2018-10-15T06:26:02.086Z|I-OCEAN7-304-1214551| 26.36 13.930 38.539 31.901 1500.0330 77.2 6.54 23:40:44.94M 2018-10-15T06:26:07.151Z|I-OCEAN7-304-1214551| 26.42 13.930 38.539 31.901 1500.0336 77.9 6.59 23:40:50.02M 2018-10-15T06:26:12.206Z|I-OCEAN7-304-1214551| 26.39 13.930 38.538 31.900 1500.0328 77.8 6.58 23:40:55.07M 2018-10-15T06:26:17.272Z|I-OCEAN7-304-1214551| 26.40 13.930 38.560 31.920 1500.0568 77.3 6.54 23:41:00.13M 2018-10-15T06:26:22.327Z|I-OCEAN7-304-1214551| 26.37 13.930 38.560 31.920 1500.0562 76.6 6.48 23:41:05.19M 2018-10-15T06:26:27.387Z|I-OCEAN7-304-1214551| 26.38 13.930 38.555 31.915 1500.0505 75.6 6.39 23:41:10.25M 2018-10-15T06:26:32.448Z|I-OCEAN7-304-1214551| 26.38 13.930 38.555 31.915 1500.0509 75.0 6.34 23:41:15.31M 2018-10-15T06:26:37.513Z|I-OCEAN7-304-1214551| 26.38 13.931 38.554 31.915 1500.0508 74.6 6.31 23:41:20.37M 2018-10-15T06:26:42.568Z|I-OCEAN7-304-1214551| 26.43 13.930 38.487 31.853 1499.9780 74.3 6.29 23:41:25.43M 2018-10-15T06:26:47.628Z|I-OCEAN7-304-1214551| 26.43 13.930 38.512 31.876 1500.0054 74.7 6.33 23:41:30.49M 2018-10-15T06:26:52.684Z|I-OCEAN7-304-1214551| 26.42 13.930 38.548 31.909 1500.0436 76.0 6.43 23:41:35.55M 2018-10-15T06:26:57.749Z|I-OCEAN7-304-1214551| 26.42 13.930 38.575 31.934 1500.0724 76.2 6.45 23:41:40.60M