2018-10-15T06:26:02.086Z|I-OCEAN7-304-1214551|  26.36  13.930  38.539  31.901 1500.0330    77.2    6.54 23:40:44.94M
2018-10-15T06:26:07.151Z|I-OCEAN7-304-1214551|  26.42  13.930  38.539  31.901 1500.0336    77.9    6.59 23:40:50.02M
2018-10-15T06:26:12.206Z|I-OCEAN7-304-1214551|  26.39  13.930  38.538  31.900 1500.0328    77.8    6.58 23:40:55.07M
2018-10-15T06:26:17.272Z|I-OCEAN7-304-1214551|  26.40  13.930  38.560  31.920 1500.0568    77.3    6.54 23:41:00.13M
2018-10-15T06:26:22.327Z|I-OCEAN7-304-1214551|  26.37  13.930  38.560  31.920 1500.0562    76.6    6.48 23:41:05.19M
2018-10-15T06:26:27.387Z|I-OCEAN7-304-1214551|  26.38  13.930  38.555  31.915 1500.0505    75.6    6.39 23:41:10.25M
2018-10-15T06:26:32.448Z|I-OCEAN7-304-1214551|  26.38  13.930  38.555  31.915 1500.0509    75.0    6.34 23:41:15.31M
2018-10-15T06:26:37.513Z|I-OCEAN7-304-1214551|  26.38  13.931  38.554  31.915 1500.0508    74.6    6.31 23:41:20.37M
2018-10-15T06:26:42.568Z|I-OCEAN7-304-1214551|  26.43  13.930  38.487  31.853 1499.9780    74.3    6.29 23:41:25.43M
2018-10-15T06:26:47.628Z|I-OCEAN7-304-1214551|  26.43  13.930  38.512  31.876 1500.0054    74.7    6.33 23:41:30.49M
2018-10-15T06:26:52.684Z|I-OCEAN7-304-1214551|  26.42  13.930  38.548  31.909 1500.0436    76.0    6.43 23:41:35.55M
2018-10-15T06:26:57.749Z|I-OCEAN7-304-1214551|  26.42  13.930  38.575  31.934 1500.0724    76.2    6.45 23:41:40.60M