2018-10-15T06:22:04.543Z|I-OCEAN7-304-1214551|  26.39  13.929  38.580  31.939 1500.0753    77.9    6.59 23:36:47.39M
2018-10-15T06:22:09.603Z|I-OCEAN7-304-1214551|  26.35  13.930  38.588  31.947 1500.0847    77.9    6.59 23:36:52.45M
2018-10-15T06:22:14.659Z|I-OCEAN7-304-1214551|  26.35  13.930  38.608  31.965 1500.1072    78.2    6.61 23:36:57.51M
2018-10-15T06:22:19.721Z|I-OCEAN7-304-1214551|  26.35  13.930  38.611  31.968 1500.1115    78.5    6.64 23:37:02.57M
2018-10-15T06:22:24.779Z|I-OCEAN7-304-1214551|  26.38  13.930  38.597  31.955 1500.0964    77.7    6.57 23:37:07.63M
2018-10-15T06:22:29.840Z|I-OCEAN7-304-1214551|  26.41  13.930  38.596  31.953 1500.0958    77.5    6.55 23:37:12.69M
2018-10-15T06:22:34.900Z|I-OCEAN7-304-1214551|  26.42  13.930  38.595  31.952 1500.0947    77.5    6.55 23:37:17.75M
2018-10-15T06:22:39.961Z|I-OCEAN7-304-1214551|  26.36  13.931  38.593  31.951 1500.0929    78.1    6.61 23:37:22.80M
2018-10-15T06:22:45.015Z|I-OCEAN7-304-1214551|  26.36  13.931  38.591  31.949 1500.0911    78.6    6.65 23:37:27.86M
2018-10-15T06:22:50.081Z|I-OCEAN7-304-1214551|  26.36  13.931  38.589  31.947 1500.0894    78.8    6.66 23:37:32.92M
2018-10-15T06:22:55.136Z|I-OCEAN7-304-1214551|  26.42  13.931  38.588  31.945 1500.0889    79.0    6.69 23:37:38.00M