2018-10-15T06:22:04.543Z|I-OCEAN7-304-1214551| 26.39 13.929 38.580 31.939 1500.0753 77.9 6.59 23:36:47.39M 2018-10-15T06:22:09.603Z|I-OCEAN7-304-1214551| 26.35 13.930 38.588 31.947 1500.0847 77.9 6.59 23:36:52.45M 2018-10-15T06:22:14.659Z|I-OCEAN7-304-1214551| 26.35 13.930 38.608 31.965 1500.1072 78.2 6.61 23:36:57.51M 2018-10-15T06:22:19.721Z|I-OCEAN7-304-1214551| 26.35 13.930 38.611 31.968 1500.1115 78.5 6.64 23:37:02.57M 2018-10-15T06:22:24.779Z|I-OCEAN7-304-1214551| 26.38 13.930 38.597 31.955 1500.0964 77.7 6.57 23:37:07.63M 2018-10-15T06:22:29.840Z|I-OCEAN7-304-1214551| 26.41 13.930 38.596 31.953 1500.0958 77.5 6.55 23:37:12.69M 2018-10-15T06:22:34.900Z|I-OCEAN7-304-1214551| 26.42 13.930 38.595 31.952 1500.0947 77.5 6.55 23:37:17.75M 2018-10-15T06:22:39.961Z|I-OCEAN7-304-1214551| 26.36 13.931 38.593 31.951 1500.0929 78.1 6.61 23:37:22.80M 2018-10-15T06:22:45.015Z|I-OCEAN7-304-1214551| 26.36 13.931 38.591 31.949 1500.0911 78.6 6.65 23:37:27.86M 2018-10-15T06:22:50.081Z|I-OCEAN7-304-1214551| 26.36 13.931 38.589 31.947 1500.0894 78.8 6.66 23:37:32.92M 2018-10-15T06:22:55.136Z|I-OCEAN7-304-1214551| 26.42 13.931 38.588 31.945 1500.0889 79.0 6.69 23:37:38.00M