2018-10-15T06:19:02.653Z|I-OCEAN7-304-1214551|  26.33  13.930  38.617  31.973 1500.1180    77.2    6.53 23:33:45.50M
2018-10-15T06:19:07.718Z|I-OCEAN7-304-1214551|  26.30  13.930  38.615  31.971 1500.1143    77.1    6.52 23:33:50.56M
2018-10-15T06:19:12.774Z|I-OCEAN7-304-1214551|  26.38  13.930  38.613  31.970 1500.1133    77.5    6.56 23:33:55.61M
2018-10-15T06:19:17.569Z|I-OCEAN7-304-1214551|  26.31  13.930  38.612  31.969 1500.1106    78.7    6.65 23:34:00.67M
2018-10-15T06:19:22.638Z|I-OCEAN7-304-1214551|  26.33  13.930  38.612  31.968 1500.1108    79.2    6.70 23:34:05.48M
2018-10-15T06:19:27.695Z|I-OCEAN7-304-1214551|  26.36  13.930  38.622  31.978 1500.1223    77.7    6.57 23:34:10.54M
2018-10-15T06:19:32.750Z|I-OCEAN7-304-1214551|  26.39  13.930  38.624  31.980 1500.1254    77.1    6.52 23:34:15.60M
2018-10-15T06:19:37.810Z|I-OCEAN7-304-1214551|  26.34  13.930  38.627  31.982 1500.1272    76.7    6.48 23:34:20.65M
2018-10-15T06:19:42.871Z|I-OCEAN7-304-1214551|  26.36  13.930  38.625  31.981 1500.1263    76.8    6.49 23:34:25.71M
2018-10-15T06:19:47.931Z|I-OCEAN7-304-1214551|  26.34  13.930  38.607  31.964 1500.1064    77.5    6.55 23:34:30.77M
2018-10-15T06:19:52.988Z|I-OCEAN7-304-1214551|  26.34  13.930  38.605  31.963 1500.1045    77.4    6.54 23:34:35.83M
2018-10-15T06:19:58.046Z|I-OCEAN7-304-1214551|  26.35  13.930  38.604  31.961 1500.1019    77.5    6.56 23:34:40.89M