2018-10-15T06:17:01.478Z|I-OCEAN7-304-1214551|  26.31  13.930  38.717  32.065 1500.2245    79.1    6.69 23:31:44.32M
2018-10-15T06:17:06.537Z|I-OCEAN7-304-1214551|  26.31  13.930  38.715  32.064 1500.2224    79.2    6.69 23:31:49.38M
2018-10-15T06:17:11.598Z|I-OCEAN7-304-1214551|  26.31  13.930  38.714  32.063 1500.2200    78.8    6.66 23:31:54.44M
2018-10-15T06:17:16.658Z|I-OCEAN7-304-1214551|  26.28  13.930  38.712  32.061 1500.2170    77.7    6.57 23:31:59.50M
2018-10-15T06:17:21.718Z|I-OCEAN7-304-1214551|  26.35  13.929  38.661  32.014 1500.1631    77.7    6.57 23:32:04.56M
2018-10-15T06:17:26.778Z|I-OCEAN7-304-1214551|  26.31  13.929  38.662  32.015 1500.1632    77.9    6.59 23:32:09.62M
2018-10-15T06:17:31.839Z|I-OCEAN7-304-1214551|  26.33  13.929  38.662  32.015 1500.1638    77.9    6.59 23:32:14.68M
2018-10-15T06:17:36.894Z|I-OCEAN7-304-1214551|  26.33  13.929  38.657  32.010 1500.1583    77.5    6.55 23:32:19.73M
2018-10-15T06:17:41.959Z|I-OCEAN7-304-1214551|  26.33  13.929  38.656  32.009 1500.1569    77.2    6.53 23:32:24.79M
2018-10-15T06:17:47.019Z|I-OCEAN7-304-1214551|  26.30  13.929  38.654  32.008 1500.1550    77.1    6.52 23:32:29.85M
2018-10-15T06:17:52.080Z|I-OCEAN7-304-1214551|  26.35  13.929  38.638  31.993 1500.1387    76.8    6.49 23:32:34.91M
2018-10-15T06:17:56.877Z|I-OCEAN7-304-1214551|  26.37  13.929  38.638  31.993 1500.1379    77.0    6.51 23:32:39.97M