2018-10-15T06:15:00.045Z|I-OCEAN7-304-1214551|  26.32  13.931  38.208  31.596 1499.6774    76.3    6.47 23:29:42.88M
2018-10-15T06:15:05.106Z|I-OCEAN7-304-1214551|  26.32  13.931  38.115  31.510 1499.5756    76.9    6.52 23:29:47.93M
2018-10-15T06:15:10.166Z|I-OCEAN7-304-1214551|  26.36  13.931  38.115  31.510 1499.5756    77.4    6.57 23:29:53.01M
2018-10-15T06:15:15.226Z|I-OCEAN7-304-1214551|  26.32  13.930  38.317  31.696 1499.7924    77.6    6.57 23:29:58.07M
2018-10-15T06:15:20.286Z|I-OCEAN7-304-1214551|  26.29  13.930  38.380  31.754 1499.8591    77.6    6.57 23:30:03.13M
2018-10-15T06:15:25.342Z|I-OCEAN7-304-1214551|  26.30  13.930  38.429  31.800 1499.9115    77.2    6.54 23:30:08.19M
2018-10-15T06:15:30.407Z|I-OCEAN7-304-1214551|  26.30  13.929  38.438  31.809 1499.9204    76.6    6.48 23:30:13.25M
2018-10-15T06:15:35.467Z|I-OCEAN7-304-1214551|  26.34  13.929  38.441  31.812 1499.9236    76.4    6.47 23:30:18.31M
2018-10-15T06:15:40.527Z|I-OCEAN7-304-1214551|  26.29  13.929  38.391  31.765 1499.8682    76.5    6.48 23:30:23.37M
2018-10-15T06:15:45.583Z|I-OCEAN7-304-1214551|  26.27  13.929  38.364  31.741 1499.8389    77.2    6.54 23:30:28.43M
2018-10-15T06:15:50.643Z|I-OCEAN7-304-1214551|  26.33  13.929  38.478  31.846 1499.9634    77.3    6.54 23:30:33.48M
2018-10-15T06:15:55.703Z|I-OCEAN7-304-1214551|  26.26  13.929  38.547  31.909 1500.0367    77.7    6.58 23:30:38.54M