2018-10-15T06:02:02.672Z|I-OCEAN7-304-1214551|  26.17  13.931  38.823  32.163 1500.3398    78.4    6.63 23:16:45.49M
2018-10-15T06:02:07.732Z|I-OCEAN7-304-1214551|  26.21  13.931  39.015  32.340 1500.5486    78.5    6.62 23:16:50.55M
2018-10-15T06:02:12.792Z|I-OCEAN7-304-1214551|  26.22  13.931  39.154  32.468 1500.6996    78.4    6.61 23:16:55.60M
2018-10-15T06:02:17.848Z|I-OCEAN7-304-1214551|  26.18  13.931  39.243  32.550 1500.7961    77.8    6.56 23:17:00.66M
2018-10-15T06:02:22.913Z|I-OCEAN7-304-1214551|  26.24  13.932  39.208  32.518 1500.7593    78.3    6.60 23:17:05.72M
2018-10-15T06:02:27.968Z|I-OCEAN7-304-1214551|  26.18  13.932  39.287  32.590 1500.8441    78.4    6.60 23:17:10.78M
2018-10-15T06:02:33.033Z|I-OCEAN7-304-1214551|  26.23  13.931  39.416  32.710 1500.9841    78.2    6.59 23:17:15.84M
2018-10-15T06:02:38.089Z|I-OCEAN7-304-1214551|  26.21  13.931  38.875  32.210 1500.3966    77.9    6.58 23:17:20.90M
2018-10-15T06:02:43.149Z|I-OCEAN7-304-1214551|  26.21  13.931  38.574  31.932 1500.0702    77.9    6.59 23:17:25.95M
2018-10-15T06:02:48.209Z|I-OCEAN7-304-1214551|  26.21  13.931  38.233  31.619 1499.7018    77.5    6.57 23:17:31.03M
2018-10-15T06:02:53.270Z|I-OCEAN7-304-1214551|  26.20  13.931  38.432  31.801 1499.9171    78.0    6.60 23:17:36.09M
2018-10-15T06:02:58.325Z|I-OCEAN7-304-1214551|  26.20  13.931  38.555  31.915 1500.0504    77.6    6.57 23:17:41.15M