2018-10-15T06:00:01.755Z|I-OCEAN7-304-1214551|  26.20  13.929  38.600  31.958 1500.0941    79.0    6.68 23:14:44.57M
2018-10-15T06:00:06.815Z|I-OCEAN7-304-1214551|  26.20  13.929  38.601  31.959 1500.0952    79.3    6.71 23:14:49.62M
2018-10-15T06:00:11.875Z|I-OCEAN7-304-1214551|  26.17  13.929  38.602  31.960 1500.0961    78.4    6.63 23:14:54.68M
2018-10-15T06:00:16.939Z|I-OCEAN7-304-1214551|  26.17  13.929  38.598  31.956 1500.0920    77.6    6.56 23:14:59.75M
2018-10-15T06:00:21.991Z|I-OCEAN7-304-1214551|  26.22  13.930  38.651  32.005 1500.1514    77.8    6.58 23:15:04.80M
2018-10-15T06:00:27.062Z|I-OCEAN7-304-1214551|  26.22  13.930  38.652  32.005 1500.1532    77.4    6.54 23:15:09.86M
2018-10-15T06:00:32.117Z|I-OCEAN7-304-1214551|  26.21  13.931  38.633  31.987 1500.1335    77.4    6.55 23:15:14.92M
2018-10-15T06:00:37.172Z|I-OCEAN7-304-1214551|  26.17  13.931  38.633  31.987 1500.1337    77.7    6.57 23:15:20.00M
2018-10-15T06:00:42.233Z|I-OCEAN7-304-1214551|  26.18  13.931  38.633  31.987 1500.1343    77.6    6.56 23:15:25.06M
2018-10-15T06:00:47.292Z|I-OCEAN7-304-1214551|  26.18  13.931  38.633  31.988 1500.1338    76.5    6.47 23:15:30.12M
2018-10-15T06:00:52.093Z|I-OCEAN7-304-1214551|  26.18  13.931  38.633  31.987 1500.1329    77.0    6.51 23:15:35.17M
2018-10-15T06:00:57.153Z|I-OCEAN7-304-1214551|  26.19  13.931  38.632  31.986 1500.1321    77.1    6.52 23:15:39.96M