2018-10-15T05:58:00.583Z|I-OCEAN7-304-1214551|  26.16  13.932  38.570  31.929 1500.0671    78.3    6.63 23:12:43.39M
2018-10-15T05:58:05.643Z|I-OCEAN7-304-1214551|  26.16  13.932  38.580  31.938 1500.0776    77.2    6.53 23:12:48.45M
2018-10-15T05:58:10.703Z|I-OCEAN7-304-1214551|  26.19  13.931  38.599  31.956 1500.0979    77.2    6.53 23:12:53.51M
2018-10-15T05:58:15.764Z|I-OCEAN7-304-1214551|  26.18  13.931  38.601  31.957 1500.0989    78.1    6.60 23:12:58.57M
2018-10-15T05:58:20.820Z|I-OCEAN7-304-1214551|  26.20  13.931  38.603  31.959 1500.1018    78.3    6.62 23:13:03.63M
2018-10-15T05:58:25.884Z|I-OCEAN7-304-1214551|  26.19  13.931  38.604  31.960 1500.1038    78.8    6.67 23:13:08.69M
2018-10-15T05:58:30.945Z|I-OCEAN7-304-1214551|  26.21  13.931  38.606  31.962 1500.1047    78.7    6.66 23:13:13.75M
2018-10-15T05:58:36.005Z|I-OCEAN7-304-1214551|  26.18  13.931  38.615  31.971 1500.1141    79.0    6.68 23:13:18.81M
2018-10-15T05:58:41.060Z|I-OCEAN7-304-1214551|  26.18  13.930  38.616  31.972 1500.1143    78.0    6.60 23:13:23.86M
2018-10-15T05:58:45.861Z|I-OCEAN7-304-1214551|  26.11  13.930  38.617  31.973 1500.1133    78.4    6.63 23:13:28.92M
2018-10-15T05:58:50.921Z|I-OCEAN7-304-1214551|  26.14  13.930  38.623  31.978 1500.1198    79.8    6.75 23:13:33.73M
2018-10-15T05:58:55.980Z|I-OCEAN7-304-1214551|  26.16  13.930  38.658  32.011 1500.1573    78.5    6.64 23:13:38.79M