2018-10-15T05:58:00.583Z|I-OCEAN7-304-1214551| 26.16 13.932 38.570 31.929 1500.0671 78.3 6.63 23:12:43.39M 2018-10-15T05:58:05.643Z|I-OCEAN7-304-1214551| 26.16 13.932 38.580 31.938 1500.0776 77.2 6.53 23:12:48.45M 2018-10-15T05:58:10.703Z|I-OCEAN7-304-1214551| 26.19 13.931 38.599 31.956 1500.0979 77.2 6.53 23:12:53.51M 2018-10-15T05:58:15.764Z|I-OCEAN7-304-1214551| 26.18 13.931 38.601 31.957 1500.0989 78.1 6.60 23:12:58.57M 2018-10-15T05:58:20.820Z|I-OCEAN7-304-1214551| 26.20 13.931 38.603 31.959 1500.1018 78.3 6.62 23:13:03.63M 2018-10-15T05:58:25.884Z|I-OCEAN7-304-1214551| 26.19 13.931 38.604 31.960 1500.1038 78.8 6.67 23:13:08.69M 2018-10-15T05:58:30.945Z|I-OCEAN7-304-1214551| 26.21 13.931 38.606 31.962 1500.1047 78.7 6.66 23:13:13.75M 2018-10-15T05:58:36.005Z|I-OCEAN7-304-1214551| 26.18 13.931 38.615 31.971 1500.1141 79.0 6.68 23:13:18.81M 2018-10-15T05:58:41.060Z|I-OCEAN7-304-1214551| 26.18 13.930 38.616 31.972 1500.1143 78.0 6.60 23:13:23.86M 2018-10-15T05:58:45.861Z|I-OCEAN7-304-1214551| 26.11 13.930 38.617 31.973 1500.1133 78.4 6.63 23:13:28.92M 2018-10-15T05:58:50.921Z|I-OCEAN7-304-1214551| 26.14 13.930 38.623 31.978 1500.1198 79.8 6.75 23:13:33.73M 2018-10-15T05:58:55.980Z|I-OCEAN7-304-1214551| 26.16 13.930 38.658 32.011 1500.1573 78.5 6.64 23:13:38.79M