2018-10-15T05:53:03.100Z|I-OCEAN7-304-1214551|  26.11  13.930  38.544  31.906 1500.0331    77.8    6.59 23:07:45.89M
2018-10-15T05:53:08.156Z|I-OCEAN7-304-1214551|  26.09  13.929  38.545  31.908 1500.0334    77.6    6.57 23:07:50.95M
2018-10-15T05:53:13.221Z|I-OCEAN7-304-1214551|  26.10  13.929  38.546  31.908 1500.0345    78.5    6.64 23:07:56.03M
2018-10-15T05:53:18.281Z|I-OCEAN7-304-1214551|  26.16  13.930  38.572  31.932 1500.0647    79.3    6.71 23:08:01.09M
2018-10-15T05:53:23.337Z|I-OCEAN7-304-1214551|  26.09  13.929  38.572  31.933 1500.0631    79.8    6.75 23:08:06.15M
2018-10-15T05:53:28.137Z|I-OCEAN7-304-1214551|  26.10  13.929  38.579  31.938 1500.0699    79.3    6.71 23:08:11.20M
2018-10-15T05:53:33.197Z|I-OCEAN7-304-1214551|  26.09  13.929  38.579  31.939 1500.0704    78.0    6.60 23:08:16.01M
2018-10-15T05:53:38.258Z|I-OCEAN7-304-1214551|  26.12  13.929  38.579  31.939 1500.0712    77.4    6.55 23:08:21.07M
2018-10-15T05:53:43.318Z|I-OCEAN7-304-1214551|  26.12  13.930  38.579  31.939 1500.0710    77.4    6.55 23:08:26.12M
2018-10-15T05:53:48.378Z|I-OCEAN7-304-1214551|  26.07  13.930  38.578  31.938 1500.0691    78.4    6.63 23:08:31.19M
2018-10-15T05:53:53.438Z|I-OCEAN7-304-1214551|  26.09  13.930  38.577  31.937 1500.0691    78.5    6.64 23:08:36.25M
2018-10-15T05:53:58.499Z|I-OCEAN7-304-1214551|  26.10  13.930  38.577  31.936 1500.0688    78.7    6.66 23:08:41.30M