2018-10-15T05:51:01.665Z|I-OCEAN7-304-1214551| 26.09 13.929 38.588 31.947 1500.0793 76.6 6.48 23:05:44.46M 2018-10-15T05:51:06.725Z|I-OCEAN7-304-1214551| 26.09 13.929 38.588 31.947 1500.0803 76.7 6.49 23:05:49.52M 2018-10-15T05:51:11.785Z|I-OCEAN7-304-1214551| 26.09 13.929 38.588 31.947 1500.0803 76.1 6.44 23:05:54.58M 2018-10-15T05:51:16.845Z|I-OCEAN7-304-1214551| 26.09 13.929 38.530 31.893 1500.0164 76.0 6.43 23:05:59.64M 2018-10-15T05:51:21.905Z|I-OCEAN7-304-1214551| 26.09 13.929 38.506 31.871 1499.9901 76.3 6.46 23:06:04.70M 2018-10-15T05:51:26.966Z|I-OCEAN7-304-1214551| 26.09 13.929 38.583 31.942 1500.0736 76.5 6.47 23:06:09.76M 2018-10-15T05:51:32.026Z|I-OCEAN7-304-1214551| 26.06 13.929 38.660 32.014 1500.1570 77.4 6.54 23:06:14.82M 2018-10-15T05:51:37.081Z|I-OCEAN7-304-1214551| 26.06 13.929 38.734 32.082 1500.2373 78.0 6.59 23:06:19.88M 2018-10-15T05:51:42.141Z|I-OCEAN7-304-1214551| 26.06 13.930 38.742 32.089 1500.2467 78.4 6.63 23:06:24.93M 2018-10-15T05:51:47.202Z|I-OCEAN7-304-1214551| 26.07 13.930 38.743 32.090 1500.2484 77.8 6.58 23:06:30.01M 2018-10-15T05:51:52.267Z|I-OCEAN7-304-1214551| 26.07 13.930 38.742 32.088 1500.2477 76.7 6.48 23:06:35.07M 2018-10-15T05:51:57.322Z|I-OCEAN7-304-1214551| 26.05 13.930 38.700 32.050 1500.2020 76.3 6.45 23:06:40.13M