2018-10-15T05:51:01.665Z|I-OCEAN7-304-1214551|  26.09  13.929  38.588  31.947 1500.0793    76.6    6.48 23:05:44.46M
2018-10-15T05:51:06.725Z|I-OCEAN7-304-1214551|  26.09  13.929  38.588  31.947 1500.0803    76.7    6.49 23:05:49.52M
2018-10-15T05:51:11.785Z|I-OCEAN7-304-1214551|  26.09  13.929  38.588  31.947 1500.0803    76.1    6.44 23:05:54.58M
2018-10-15T05:51:16.845Z|I-OCEAN7-304-1214551|  26.09  13.929  38.530  31.893 1500.0164    76.0    6.43 23:05:59.64M
2018-10-15T05:51:21.905Z|I-OCEAN7-304-1214551|  26.09  13.929  38.506  31.871 1499.9901    76.3    6.46 23:06:04.70M
2018-10-15T05:51:26.966Z|I-OCEAN7-304-1214551|  26.09  13.929  38.583  31.942 1500.0736    76.5    6.47 23:06:09.76M
2018-10-15T05:51:32.026Z|I-OCEAN7-304-1214551|  26.06  13.929  38.660  32.014 1500.1570    77.4    6.54 23:06:14.82M
2018-10-15T05:51:37.081Z|I-OCEAN7-304-1214551|  26.06  13.929  38.734  32.082 1500.2373    78.0    6.59 23:06:19.88M
2018-10-15T05:51:42.141Z|I-OCEAN7-304-1214551|  26.06  13.930  38.742  32.089 1500.2467    78.4    6.63 23:06:24.93M
2018-10-15T05:51:47.202Z|I-OCEAN7-304-1214551|  26.07  13.930  38.743  32.090 1500.2484    77.8    6.58 23:06:30.01M
2018-10-15T05:51:52.267Z|I-OCEAN7-304-1214551|  26.07  13.930  38.742  32.088 1500.2477    76.7    6.48 23:06:35.07M
2018-10-15T05:51:57.322Z|I-OCEAN7-304-1214551|  26.05  13.930  38.700  32.050 1500.2020    76.3    6.45 23:06:40.13M