2018-10-15T05:49:01.275Z|I-OCEAN7-304-1214551|  26.03  13.930  38.666  32.018 1500.1654    78.1    6.60 23:03:44.08M
2018-10-15T05:49:06.335Z|I-OCEAN7-304-1214551|  26.03  13.931  38.667  32.019 1500.1677    77.6    6.56 23:03:49.13M
2018-10-15T05:49:11.390Z|I-OCEAN7-304-1214551|  26.05  13.931  38.697  32.046 1500.1995    77.4    6.54 23:03:54.19M
2018-10-15T05:49:16.195Z|I-OCEAN7-304-1214551|  26.05  13.931  38.689  32.039 1500.1918    77.4    6.55 23:03:59.25M
2018-10-15T05:49:21.254Z|I-OCEAN7-304-1214551|  26.09  13.931  38.674  32.025 1500.1764    76.8    6.49 23:04:04.06M
2018-10-15T05:49:26.316Z|I-OCEAN7-304-1214551|  26.09  13.931  38.672  32.023 1500.1749    77.0    6.51 23:04:09.11M
2018-10-15T05:49:31.116Z|I-OCEAN7-304-1214551|  26.09  13.931  38.670  32.021 1500.1730    78.2    6.61 23:04:14.17M
2018-10-15T05:49:36.173Z|I-OCEAN7-304-1214551|  26.06  13.932  38.668  32.019 1500.1707    78.3    6.62 23:04:18.96M
2018-10-15T05:49:41.236Z|I-OCEAN7-304-1214551|  26.06  13.932  38.666  32.017 1500.1689    77.9    6.59 23:04:24.04M
2018-10-15T05:49:46.036Z|I-OCEAN7-304-1214551|  25.99  13.932  38.623  31.977 1500.1206    78.6    6.65 23:04:29.10M
2018-10-15T05:49:51.093Z|I-OCEAN7-304-1214551|  26.02  13.931  38.623  31.977 1500.1207    79.2    6.69 23:04:33.88M
2018-10-15T05:49:56.147Z|I-OCEAN7-304-1214551|  26.05  13.931  38.615  31.970 1500.1129    79.3    6.71 23:04:38.94M