2018-10-15T05:47:00.364Z|I-OCEAN7-304-1214551|  26.05  13.931  38.673  32.024 1500.1753    79.0    6.68 23:01:43.16M
2018-10-15T05:47:05.425Z|I-OCEAN7-304-1214551|  26.03  13.931  38.672  32.023 1500.1746    78.5    6.64 23:01:48.22M
2018-10-15T05:47:10.485Z|I-OCEAN7-304-1214551|  26.06  13.931  38.671  32.022 1500.1746    79.1    6.69 23:01:53.28M
2018-10-15T05:47:15.635Z|I-OCEAN7-304-1214551|  26.00  13.932  38.633  31.987 1500.1324    79.7    6.74 23:01:58.34M
2018-10-15T05:47:20.605Z|I-OCEAN7-304-1214551|  25.97  13.932  38.675  32.025 1500.1772    78.8    6.67 23:02:03.48M
2018-10-15T05:47:25.661Z|I-OCEAN7-304-1214551|  26.00  13.932  38.667  32.018 1500.1692    78.3    6.62 23:02:08.45M
2018-10-15T05:47:30.721Z|I-OCEAN7-304-1214551|  26.06  13.932  38.666  32.017 1500.1688    78.5    6.64 23:02:13.51M
2018-10-15T05:47:35.781Z|I-OCEAN7-304-1214551|  26.02  13.932  38.665  32.016 1500.1670    79.4    6.72 23:02:18.57M
2018-10-15T05:47:40.841Z|I-OCEAN7-304-1214551|  26.03  13.932  38.664  32.015 1500.1665    79.8    6.75 23:02:23.63M
2018-10-15T05:47:45.902Z|I-OCEAN7-304-1214551|  26.03  13.932  38.664  32.015 1500.1660    79.6    6.73 23:02:28.69M
2018-10-15T05:47:50.962Z|I-OCEAN7-304-1214551|  26.02  13.932  38.626  31.981 1500.1250    80.1    6.78 23:02:33.75M
2018-10-15T05:47:56.017Z|I-OCEAN7-304-1214551|  26.07  13.932  38.649  32.002 1500.1508    80.4    6.80 23:02:38.80M