2018-10-15T05:47:00.364Z|I-OCEAN7-304-1214551| 26.05 13.931 38.673 32.024 1500.1753 79.0 6.68 23:01:43.16M 2018-10-15T05:47:05.425Z|I-OCEAN7-304-1214551| 26.03 13.931 38.672 32.023 1500.1746 78.5 6.64 23:01:48.22M 2018-10-15T05:47:10.485Z|I-OCEAN7-304-1214551| 26.06 13.931 38.671 32.022 1500.1746 79.1 6.69 23:01:53.28M 2018-10-15T05:47:15.635Z|I-OCEAN7-304-1214551| 26.00 13.932 38.633 31.987 1500.1324 79.7 6.74 23:01:58.34M 2018-10-15T05:47:20.605Z|I-OCEAN7-304-1214551| 25.97 13.932 38.675 32.025 1500.1772 78.8 6.67 23:02:03.48M 2018-10-15T05:47:25.661Z|I-OCEAN7-304-1214551| 26.00 13.932 38.667 32.018 1500.1692 78.3 6.62 23:02:08.45M 2018-10-15T05:47:30.721Z|I-OCEAN7-304-1214551| 26.06 13.932 38.666 32.017 1500.1688 78.5 6.64 23:02:13.51M 2018-10-15T05:47:35.781Z|I-OCEAN7-304-1214551| 26.02 13.932 38.665 32.016 1500.1670 79.4 6.72 23:02:18.57M 2018-10-15T05:47:40.841Z|I-OCEAN7-304-1214551| 26.03 13.932 38.664 32.015 1500.1665 79.8 6.75 23:02:23.63M 2018-10-15T05:47:45.902Z|I-OCEAN7-304-1214551| 26.03 13.932 38.664 32.015 1500.1660 79.6 6.73 23:02:28.69M 2018-10-15T05:47:50.962Z|I-OCEAN7-304-1214551| 26.02 13.932 38.626 31.981 1500.1250 80.1 6.78 23:02:33.75M 2018-10-15T05:47:56.017Z|I-OCEAN7-304-1214551| 26.07 13.932 38.649 32.002 1500.1508 80.4 6.80 23:02:38.80M