2018-10-15T05:42:02.627Z|I-OCEAN7-304-1214551|  25.97  13.931  38.639  31.993 1500.1365    76.9    6.50 22:56:45.40M
2018-10-15T05:42:07.692Z|I-OCEAN7-304-1214551|  25.95  13.931  38.641  31.995 1500.1387    78.8    6.67 22:56:50.46M
2018-10-15T05:42:12.747Z|I-OCEAN7-304-1214551|  25.95  13.931  38.643  31.997 1500.1403    79.4    6.71 22:56:55.52M
2018-10-15T05:42:17.812Z|I-OCEAN7-304-1214551|  25.99  13.930  38.645  31.999 1500.1423    79.5    6.72 22:57:00.58M
2018-10-15T05:42:22.863Z|I-OCEAN7-304-1214551|  25.95  13.930  38.659  32.012 1500.1565    79.2    6.70 22:57:05.64M
2018-10-15T05:42:27.923Z|I-OCEAN7-304-1214551|  25.99  13.930  38.656  32.009 1500.1528    78.9    6.67 22:57:10.70M
2018-10-15T05:42:32.983Z|I-OCEAN7-304-1214551|  26.00  13.930  38.655  32.009 1500.1520    79.8    6.74 22:57:15.75M
2018-10-15T05:42:38.043Z|I-OCEAN7-304-1214551|  26.00  13.930  38.655  32.009 1500.1521    79.9    6.75 22:57:20.81M
2018-10-15T05:42:43.104Z|I-OCEAN7-304-1214551|  25.99  13.930  38.655  32.008 1500.1532    78.9    6.67 22:57:25.87M
2018-10-15T05:42:48.159Z|I-OCEAN7-304-1214551|  25.99  13.931  38.656  32.009 1500.1547    78.2    6.62 22:57:30.93M
2018-10-15T05:42:53.224Z|I-OCEAN7-304-1214551|  26.01  13.931  38.657  32.009 1500.1558    78.7    6.65 22:57:36.01M
2018-10-15T05:42:58.284Z|I-OCEAN7-304-1214551|  25.99  13.930  38.658  32.010 1500.1559    77.8    6.58 22:57:41.07M