2018-10-15T05:40:01.197Z|I-OCEAN7-304-1214551|  25.96  13.929  38.653  32.007 1500.1477    76.5    6.47 22:54:43.95M
2018-10-15T05:40:06.257Z|I-OCEAN7-304-1214551|  25.98  13.929  38.662  32.015 1500.1570    76.8    6.50 22:54:49.03M
2018-10-15T05:40:11.312Z|I-OCEAN7-304-1214551|  25.94  13.929  38.663  32.017 1500.1573    77.4    6.54 22:54:54.09M
2018-10-15T05:40:16.373Z|I-OCEAN7-304-1214551|  25.95  13.929  38.700  32.051 1500.1979    77.3    6.53 22:54:59.15M
2018-10-15T05:40:21.433Z|I-OCEAN7-304-1214551|  25.93  13.929  38.695  32.046 1500.1913    76.7    6.48 22:55:04.21M
2018-10-15T05:40:26.493Z|I-OCEAN7-304-1214551|  25.94  13.929  38.694  32.045 1500.1914    76.8    6.49 22:55:09.27M
2018-10-15T05:40:31.553Z|I-OCEAN7-304-1214551|  25.97  13.929  38.693  32.044 1500.1906    77.3    6.53 22:55:14.33M
2018-10-15T05:40:36.613Z|I-OCEAN7-304-1214551|  25.97  13.929  38.678  32.030 1500.1741    76.9    6.51 22:55:19.38M
2018-10-15T05:40:41.673Z|I-OCEAN7-304-1214551|  25.98  13.929  38.674  32.026 1500.1707    76.4    6.46 22:55:24.44M
2018-10-15T05:40:46.734Z|I-OCEAN7-304-1214551|  25.98  13.929  38.674  32.027 1500.1709    76.8    6.49 22:55:29.50M
2018-10-15T05:40:51.794Z|I-OCEAN7-304-1214551|  25.95  13.929  38.674  32.027 1500.1707    77.5    6.55 22:55:34.56M
2018-10-15T05:40:56.854Z|I-OCEAN7-304-1214551|  25.96  13.929  38.683  32.035 1500.1798    77.8    6.57 22:55:39.62M