2018-10-15T05:29:04.999Z|I-OCEAN7-304-1214551|  25.91  13.930  38.543  31.905 1500.0284    79.0    6.68 22:43:47.73M
2018-10-15T05:29:10.059Z|I-OCEAN7-304-1214551|  25.94  13.930  38.511  31.876 1499.9951    79.0    6.69 22:43:52.80M
2018-10-15T05:29:15.119Z|I-OCEAN7-304-1214551|  25.83  13.930  38.501  31.866 1499.9822    78.7    6.66 22:43:57.86M
2018-10-15T05:29:20.179Z|I-OCEAN7-304-1214551|  25.78  13.930  38.573  31.933 1500.0593    79.7    6.74 22:44:02.91M
2018-10-15T05:29:25.239Z|I-OCEAN7-304-1214551|  25.79  13.930  38.515  31.880 1499.9974    80.2    6.79 22:44:07.97M
2018-10-15T05:29:30.300Z|I-OCEAN7-304-1214551|  25.88  13.930  38.523  31.887 1500.0077    79.4    6.72 22:44:13.05M
2018-10-15T05:29:35.355Z|I-OCEAN7-304-1214551|  25.86  13.930  38.236  31.622 1499.6965    79.3    6.72 22:44:18.11M
2018-10-15T05:29:40.420Z|I-OCEAN7-304-1214551|  25.87  13.930  38.464  31.832 1499.9429    78.4    6.64 22:44:23.17M
2018-10-15T05:29:45.475Z|I-OCEAN7-304-1214551|  25.84  13.930  38.144  31.537 1499.5969    78.5    6.66 22:44:28.23M
2018-10-15T05:29:50.536Z|I-OCEAN7-304-1214551|  25.89  13.930  38.103  31.500 1499.5547    78.4    6.65 22:44:33.29M
2018-10-15T05:29:55.596Z|I-OCEAN7-304-1214551|  25.89  13.930  38.104  31.500 1499.5552    78.5    6.66 22:44:38.34M