2018-10-15T05:27:03.570Z|I-OCEAN7-304-1214551|  25.87  13.928  37.969  31.378 1499.4049    82.1    6.97 22:41:46.31M
2018-10-15T05:27:08.629Z|I-OCEAN7-304-1214551|  25.83  13.928  37.974  31.383 1499.4102    81.8    6.95 22:41:51.37M
2018-10-15T05:27:13.690Z|I-OCEAN7-304-1214551|  25.86  13.928  38.125  31.521 1499.5731    81.1    6.88 22:41:56.43M
2018-10-15T05:27:18.749Z|I-OCEAN7-304-1214551|  25.86  13.928  38.181  31.573 1499.6335    79.4    6.73 22:42:01.48M
2018-10-15T05:27:23.810Z|I-OCEAN7-304-1214551|  25.87  13.928  38.189  31.581 1499.6422    78.5    6.65 22:42:06.54M
2018-10-15T05:27:28.864Z|I-OCEAN7-304-1214551|  25.88  13.928  38.427  31.800 1499.8997    78.9    6.68 22:42:11.60M
2018-10-15T05:27:33.928Z|I-OCEAN7-304-1214551|  25.88  13.928  38.635  31.992 1500.1244    78.5    6.64 22:42:16.66M
2018-10-15T05:27:38.985Z|I-OCEAN7-304-1214551|  25.88  13.928  38.701  32.053 1500.1958    79.0    6.68 22:42:21.72M
2018-10-15T05:27:44.050Z|I-OCEAN7-304-1214551|  25.88  13.928  38.739  32.088 1500.2375    79.2    6.69 22:42:26.78M
2018-10-15T05:27:49.105Z|I-OCEAN7-304-1214551|  25.88  13.929  38.697  32.048 1500.1925    79.1    6.69 22:42:31.84M
2018-10-15T05:27:54.161Z|I-OCEAN7-304-1214551|  25.87  13.929  38.653  32.007 1500.1447    79.4    6.72 22:42:36.90M
2018-10-15T05:27:59.226Z|I-OCEAN7-304-1214551|  25.87  13.929  38.652  32.007 1500.1450    80.3    6.79 22:42:41.95M