2018-10-15T05:21:00.312Z|I-OCEAN7-304-1214551|  25.84  13.930  37.699  31.129 1499.1167    79.8    6.79 22:35:43.04M
2018-10-15T05:21:05.373Z|I-OCEAN7-304-1214551|  25.80  13.929  37.698  31.128 1499.1150    80.6    6.85 22:35:48.10M
2018-10-15T05:21:10.433Z|I-OCEAN7-304-1214551|  25.84  13.929  37.698  31.128 1499.1144    80.0    6.81 22:35:53.16M
2018-10-15T05:21:15.235Z|I-OCEAN7-304-1214551|  25.81  13.929  37.707  31.136 1499.1235    79.5    6.76 22:35:58.22M
2018-10-15T05:21:20.293Z|I-OCEAN7-304-1214551|  25.81  13.929  37.707  31.137 1499.1245    78.0    6.63 22:36:03.02M
2018-10-15T05:21:25.353Z|I-OCEAN7-304-1214551|  25.77  13.929  37.709  31.138 1499.1249    77.3    6.57 22:36:08.08M
2018-10-15T05:21:30.414Z|I-OCEAN7-304-1214551|  25.75  13.929  37.709  31.138 1499.1250    78.4    6.66 22:36:13.14M
2018-10-15T05:21:35.474Z|I-OCEAN7-304-1214551|  25.79  13.929  37.709  31.138 1499.1260    78.4    6.66 22:36:18.20M
2018-10-15T05:21:40.530Z|I-OCEAN7-304-1214551|  25.83  13.929  37.710  31.139 1499.1272    79.4    6.75 22:36:23.26M
2018-10-15T05:21:45.594Z|I-OCEAN7-304-1214551|  25.85  13.929  37.710  31.139 1499.1283    78.2    6.65 22:36:28.32M
2018-10-15T05:21:50.650Z|I-OCEAN7-304-1214551|  25.83  13.929  37.710  31.140 1499.1274    77.5    6.59 22:36:33.38M
2018-10-15T05:21:55.710Z|I-OCEAN7-304-1214551|  25.83  13.929  37.710  31.139 1499.1277    78.2    6.65 22:36:38.43M