2018-10-15T05:14:00.879Z|I-OCEAN7-304-1214551|  25.77  13.930  38.227  31.614 1499.6871    78.2    6.63 22:28:43.59M
2018-10-15T05:14:05.944Z|I-OCEAN7-304-1214551|  25.74  13.931  38.228  31.614 1499.6881    78.1    6.62 22:28:48.64M
2018-10-15T05:14:11.008Z|I-OCEAN7-304-1214551|  25.77  13.931  38.217  31.604 1499.6766    78.7    6.67 22:28:53.70M
2018-10-15T05:14:16.059Z|I-OCEAN7-304-1214551|  25.72  13.931  38.184  31.574 1499.6409    78.7    6.67 22:28:58.76M
2018-10-15T05:14:21.120Z|I-OCEAN7-304-1214551|  25.73  13.931  38.184  31.573 1499.6417    79.7    6.76 22:29:03.82M
2018-10-15T05:14:26.180Z|I-OCEAN7-304-1214551|  25.69  13.931  38.182  31.573 1499.6382    80.7    6.84 22:29:08.88M
2018-10-15T05:14:31.235Z|I-OCEAN7-304-1214551|  25.70  13.930  38.181  31.572 1499.6356    80.3    6.81 22:29:13.94M
2018-10-15T05:14:36.300Z|I-OCEAN7-304-1214551|  25.70  13.930  38.180  31.571 1499.6333    78.5    6.65 22:29:19.01M
2018-10-15T05:14:41.361Z|I-OCEAN7-304-1214551|  25.75  13.930  38.176  31.567 1499.6300    79.2    6.71 22:29:24.07M
2018-10-15T05:14:46.421Z|I-OCEAN7-304-1214551|  25.69  13.930  38.175  31.567 1499.6281    80.1    6.80 22:29:29.13M
2018-10-15T05:14:51.476Z|I-OCEAN7-304-1214551|  25.70  13.930  38.145  31.538 1499.5950    80.2    6.80 22:29:34.19M
2018-10-15T05:14:56.541Z|I-OCEAN7-304-1214551|  25.70  13.929  38.045  31.448 1499.4871    79.9    6.78 22:29:39.25M