2018-10-15T05:12:04.770Z|I-OCEAN7-304-1214551|  25.72  13.932  38.162  31.553 1499.6196    79.3    6.72 22:26:47.47M
2018-10-15T05:12:09.567Z|I-OCEAN7-304-1214551|  25.71  13.932  38.163  31.554 1499.6201    79.5    6.74 22:26:52.53M
2018-10-15T05:12:14.629Z|I-OCEAN7-304-1214551|  25.71  13.932  38.164  31.555 1499.6222    79.3    6.72 22:26:57.33M
2018-10-15T05:12:19.688Z|I-OCEAN7-304-1214551|  25.71  13.932  38.165  31.556 1499.6237    78.2    6.63 22:27:02.39M
2018-10-15T05:12:24.751Z|I-OCEAN7-304-1214551|  25.71  13.932  38.166  31.556 1499.6238    77.1    6.54 22:27:07.45M
2018-10-15T05:12:29.811Z|I-OCEAN7-304-1214551|  25.71  13.932  38.166  31.556 1499.6233    76.5    6.49 22:27:12.51M
2018-10-15T05:12:34.870Z|I-OCEAN7-304-1214551|  25.70  13.932  38.167  31.557 1499.6234    76.4    6.47 22:27:17.57M
2018-10-15T05:12:39.928Z|I-OCEAN7-304-1214551|  25.73  13.931  38.160  31.551 1499.6152    76.7    6.50 22:27:22.63M
2018-10-15T05:12:44.985Z|I-OCEAN7-304-1214551|  25.72  13.931  38.158  31.550 1499.6136    76.7    6.51 22:27:27.68M
2018-10-15T05:12:50.050Z|I-OCEAN7-304-1214551|  25.72  13.931  38.157  31.549 1499.6115    76.6    6.49 22:27:32.74M
2018-10-15T05:12:55.108Z|I-OCEAN7-304-1214551|  25.72  13.931  38.152  31.545 1499.6057    76.0    6.44 22:27:37.80M