2018-10-15T05:10:03.598Z|I-OCEAN7-304-1214551|  25.77  13.927  38.304  31.687 1499.7635    80.4    6.81 22:24:46.30M
2018-10-15T05:10:08.658Z|I-OCEAN7-304-1214551|  25.68  13.928  38.602  31.962 1500.0847    81.1    6.86 22:24:51.36M
2018-10-15T05:10:13.713Z|I-OCEAN7-304-1214551|  25.71  13.928  38.715  32.066 1500.2073    80.3    6.79 22:24:56.42M
2018-10-15T05:10:18.779Z|I-OCEAN7-304-1214551|  25.72  13.928  38.715  32.066 1500.2079    79.6    6.73 22:25:01.47M
2018-10-15T05:10:23.839Z|I-OCEAN7-304-1214551|  25.70  13.928  39.084  32.406 1500.6084    80.4    6.78 22:25:06.53M
2018-10-15T05:10:28.899Z|I-OCEAN7-304-1214551|  25.71  13.929  39.429  32.724 1500.9839    79.5    6.69 22:25:11.59M
2018-10-15T05:10:33.694Z|I-OCEAN7-304-1214551|  25.67  13.929  39.589  32.872 1501.1587    78.9    6.64 22:25:16.65M
2018-10-15T05:10:38.755Z|I-OCEAN7-304-1214551|  25.67  13.929  39.589  32.872 1501.1588    79.0    6.64 22:25:21.45M
2018-10-15T05:10:43.818Z|I-OCEAN7-304-1214551|  25.67  13.930  39.630  32.910 1501.2039    79.4    6.68 22:25:26.51M
2018-10-15T05:10:48.875Z|I-OCEAN7-304-1214551|  25.74  13.930  39.589  32.871 1501.1611    79.3    6.67 22:25:31.57M
2018-10-15T05:10:53.935Z|I-OCEAN7-304-1214551|  25.70  13.930  39.097  32.416 1500.6268    79.7    6.72 22:25:36.63M
2018-10-15T05:10:58.990Z|I-OCEAN7-304-1214551|  25.70  13.930  38.763  32.108 1500.2655    78.2    6.61 22:25:41.69M