2018-10-15T04:52:03.943Z|I-OCEAN7-304-1214551|  25.59  13.930  38.456  31.825 1499.9318    77.8    6.58 22:06:46.64M
2018-10-15T04:52:09.003Z|I-OCEAN7-304-1214551|  25.56  13.930  38.456  31.825 1499.9305    79.7    6.75 22:06:51.66M
2018-10-15T04:52:14.058Z|I-OCEAN7-304-1214551|  25.59  13.930  38.457  31.826 1499.9305    80.9    6.84 22:06:56.71M
2018-10-15T04:52:19.120Z|I-OCEAN7-304-1214551|  25.56  13.930  38.456  31.826 1499.9294    81.1    6.86 22:07:01.77M
2018-10-15T04:52:24.184Z|I-OCEAN7-304-1214551|  25.56  13.929  38.466  31.835 1499.9393    81.1    6.86 22:07:06.83M
2018-10-15T04:52:29.240Z|I-OCEAN7-304-1214551|  25.57  13.929  38.478  31.846 1499.9521    79.6    6.73 22:07:11.89M
2018-10-15T04:52:34.299Z|I-OCEAN7-304-1214551|  25.61  13.929  38.479  31.847 1499.9536    78.2    6.62 22:07:16.95M
2018-10-15T04:52:39.360Z|I-OCEAN7-304-1214551|  25.61  13.929  38.479  31.847 1499.9539    78.1    6.61 22:07:22.02M
2018-10-15T04:52:44.420Z|I-OCEAN7-304-1214551|  25.61  13.929  38.439  31.810 1499.9098    77.5    6.56 22:07:27.09M
2018-10-15T04:52:49.481Z|I-OCEAN7-304-1214551|  25.61  13.929  38.377  31.753 1499.8435    77.6    6.57 22:07:32.14M
2018-10-15T04:52:54.540Z|I-OCEAN7-304-1214551|  25.61  13.929  38.334  31.713 1499.7968    77.5    6.56 22:07:37.20M
2018-10-15T04:52:59.601Z|I-OCEAN7-304-1214551|  25.55  13.929  38.325  31.705 1499.7869    77.2    6.54 22:07:42.26M