2018-10-15T04:50:02.512Z|I-OCEAN7-304-1214551|  25.56  13.930  38.468  31.836 1499.9419    77.8    6.59 22:04:45.17M
2018-10-15T04:50:07.572Z|I-OCEAN7-304-1214551|  25.56  13.930  38.460  31.829 1499.9329    78.6    6.65 22:04:50.23M
2018-10-15T04:50:12.627Z|I-OCEAN7-304-1214551|  25.52  13.929  38.447  31.818 1499.9183    78.6    6.66 22:04:55.29M
2018-10-15T04:50:17.688Z|I-OCEAN7-304-1214551|  25.51  13.929  38.447  31.817 1499.9176    79.0    6.69 22:05:00.34M
2018-10-15T04:50:22.748Z|I-OCEAN7-304-1214551|  25.55  13.929  38.452  31.822 1499.9241    79.1    6.69 22:05:05.40M
2018-10-15T04:50:27.808Z|I-OCEAN7-304-1214551|  25.58  13.929  38.454  31.824 1499.9255    78.8    6.67 22:05:10.46M
2018-10-15T04:50:32.868Z|I-OCEAN7-304-1214551|  25.57  13.929  38.439  31.811 1499.9094    77.9    6.60 22:05:15.52M
2018-10-15T04:50:37.929Z|I-OCEAN7-304-1214551|  25.54  13.929  38.438  31.810 1499.9080    78.4    6.63 22:05:20.58M
2018-10-15T04:50:42.984Z|I-OCEAN7-304-1214551|  25.58  13.929  38.437  31.808 1499.9080    78.1    6.61 22:05:25.64M
2018-10-15T04:50:48.044Z|I-OCEAN7-304-1214551|  25.58  13.929  38.438  31.809 1499.9094    78.6    6.66 22:05:30.69M
2018-10-15T04:50:53.109Z|I-OCEAN7-304-1214551|  25.58  13.930  38.451  31.821 1499.9246    79.0    6.68 22:05:35.75M
2018-10-15T04:50:58.165Z|I-OCEAN7-304-1214551|  25.57  13.930  38.452  31.821 1499.9261    78.5    6.64 22:05:40.81M