2018-10-15T04:42:02.360Z|I-OCEAN7-304-1214551| 25.51 13.931 38.222 31.609 1499.6799 77.9 6.60 21:56:45.03M 2018-10-15T04:42:07.419Z|I-OCEAN7-304-1214551| 25.48 13.931 38.176 31.566 1499.6292 79.1 6.70 21:56:50.06M 2018-10-15T04:42:12.480Z|I-OCEAN7-304-1214551| 25.51 13.931 38.264 31.647 1499.7244 80.3 6.80 21:56:55.12M 2018-10-15T04:42:17.539Z|I-OCEAN7-304-1214551| 25.48 13.931 38.348 31.724 1499.8145 81.3 6.89 21:57:00.18M 2018-10-15T04:42:22.599Z|I-OCEAN7-304-1214551| 25.48 13.931 38.340 31.718 1499.8068 80.1 6.79 21:57:05.24M 2018-10-15T04:42:27.403Z|I-OCEAN7-304-1214551| 25.51 13.931 38.339 31.716 1499.8053 79.1 6.70 21:57:10.30M 2018-10-15T04:42:32.460Z|I-OCEAN7-304-1214551| 25.46 13.931 38.338 31.715 1499.8035 79.8 6.76 21:57:15.10M 2018-10-15T04:42:37.520Z|I-OCEAN7-304-1214551| 25.52 13.931 38.352 31.728 1499.8193 80.1 6.78 21:57:20.16M 2018-10-15T04:42:42.581Z|I-OCEAN7-304-1214551| 25.47 13.931 38.314 31.694 1499.7786 80.7 6.84 21:57:25.22M 2018-10-15T04:42:47.639Z|I-OCEAN7-304-1214551| 25.50 13.931 38.307 31.687 1499.7710 80.2 6.79 21:57:30.28M 2018-10-15T04:42:52.701Z|I-OCEAN7-304-1214551| 25.53 13.932 38.306 31.686 1499.7712 79.9 6.77 21:57:35.34M 2018-10-15T04:42:57.757Z|I-OCEAN7-304-1214551| 25.47 13.932 38.392 31.765 1499.8635 80.0 6.78 21:57:40.40M