2018-10-15T04:39:00.479Z|I-OCEAN7-304-1214551|  25.43  13.933  38.478  31.843 1499.9586    79.7    6.74 21:53:43.36M
2018-10-15T04:39:05.538Z|I-OCEAN7-304-1214551|  25.46  13.933  38.429  31.798 1499.9063    79.1    6.69 21:53:48.17M
2018-10-15T04:39:10.598Z|I-OCEAN7-304-1214551|  25.46  13.933  38.376  31.749 1499.8479    78.3    6.63 21:53:53.23M
2018-10-15T04:39:15.653Z|I-OCEAN7-304-1214551|  25.51  13.932  38.350  31.725 1499.8197    77.9    6.60 21:53:58.29M
2018-10-15T04:39:20.718Z|I-OCEAN7-304-1214551|  25.47  13.932  38.341  31.717 1499.8085    77.7    6.58 21:54:03.34M
2018-10-15T04:39:25.773Z|I-OCEAN7-304-1214551|  25.45  13.932  38.325  31.703 1499.7904    78.0    6.61 21:54:08.40M
2018-10-15T04:39:30.838Z|I-OCEAN7-304-1214551|  25.50  13.932  38.311  31.690 1499.7756    78.6    6.66 21:54:13.46M
2018-10-15T04:39:35.894Z|I-OCEAN7-304-1214551|  25.49  13.932  38.298  31.678 1499.7620    77.9    6.60 21:54:18.52M
2018-10-15T04:39:40.957Z|I-OCEAN7-304-1214551|  25.46  13.931  38.297  31.677 1499.7593    77.5    6.57 21:54:23.58M
2018-10-15T04:39:46.014Z|I-OCEAN7-304-1214551|  25.44  13.931  38.295  31.676 1499.7568    79.8    6.76 21:54:28.64M
2018-10-15T04:39:51.069Z|I-OCEAN7-304-1214551|  25.47  13.931  38.450  31.819 1499.9240    81.2    6.87 21:54:33.70M
2018-10-15T04:39:56.129Z|I-OCEAN7-304-1214551|  25.45  13.931  38.450  31.819 1499.9231    81.1    6.86 21:54:38.75M