2018-10-15T04:35:03.201Z|I-OCEAN7-304-1214551|  25.42  13.933  37.608  31.043 1499.0198    76.5    6.51 21:49:45.80M
2018-10-15T04:35:08.256Z|I-OCEAN7-304-1214551|  25.42  13.933  37.608  31.043 1499.0199    76.1    6.48 21:49:50.86M
2018-10-15T04:35:13.321Z|I-OCEAN7-304-1214551|  25.42  13.933  37.845  31.261 1499.2753    76.8    6.52 21:49:55.92M
2018-10-15T04:35:18.376Z|I-OCEAN7-304-1214551|  25.41  13.933  38.306  31.685 1499.7728    76.3    6.47 21:50:01.00M
2018-10-15T04:35:23.441Z|I-OCEAN7-304-1214551|  25.44  13.933  38.554  31.912 1500.0408    78.2    6.61 21:50:06.06M
2018-10-15T04:35:28.497Z|I-OCEAN7-304-1214551|  25.38  13.933  38.348  31.723 1499.8176    78.8    6.67 21:50:11.11M
2018-10-15T04:35:33.561Z|I-OCEAN7-304-1214551|  25.41  13.933  38.200  31.587 1499.6581    78.9    6.69 21:50:16.17M
2018-10-15T04:35:38.612Z|I-OCEAN7-304-1214551|  25.36  13.933  38.102  31.497 1499.5502    79.3    6.73 21:50:21.23M
2018-10-15T04:35:43.672Z|I-OCEAN7-304-1214551|  25.41  13.933  38.101  31.496 1499.5500    78.6    6.66 21:50:26.29M
2018-10-15T04:35:48.732Z|I-OCEAN7-304-1214551|  25.41  13.932  38.197  31.585 1499.6528    77.4    6.56 21:50:31.35M
2018-10-15T04:35:53.792Z|I-OCEAN7-304-1214551|  25.45  13.932  38.301  31.681 1499.7659    77.4    6.55 21:50:36.41M
2018-10-15T04:35:58.853Z|I-OCEAN7-304-1214551|  25.43  13.932  38.312  31.691 1499.7767    77.2    6.54 21:50:41.47M