2018-10-15T04:35:03.201Z|I-OCEAN7-304-1214551| 25.42 13.933 37.608 31.043 1499.0198 76.5 6.51 21:49:45.80M 2018-10-15T04:35:08.256Z|I-OCEAN7-304-1214551| 25.42 13.933 37.608 31.043 1499.0199 76.1 6.48 21:49:50.86M 2018-10-15T04:35:13.321Z|I-OCEAN7-304-1214551| 25.42 13.933 37.845 31.261 1499.2753 76.8 6.52 21:49:55.92M 2018-10-15T04:35:18.376Z|I-OCEAN7-304-1214551| 25.41 13.933 38.306 31.685 1499.7728 76.3 6.47 21:50:01.00M 2018-10-15T04:35:23.441Z|I-OCEAN7-304-1214551| 25.44 13.933 38.554 31.912 1500.0408 78.2 6.61 21:50:06.06M 2018-10-15T04:35:28.497Z|I-OCEAN7-304-1214551| 25.38 13.933 38.348 31.723 1499.8176 78.8 6.67 21:50:11.11M 2018-10-15T04:35:33.561Z|I-OCEAN7-304-1214551| 25.41 13.933 38.200 31.587 1499.6581 78.9 6.69 21:50:16.17M 2018-10-15T04:35:38.612Z|I-OCEAN7-304-1214551| 25.36 13.933 38.102 31.497 1499.5502 79.3 6.73 21:50:21.23M 2018-10-15T04:35:43.672Z|I-OCEAN7-304-1214551| 25.41 13.933 38.101 31.496 1499.5500 78.6 6.66 21:50:26.29M 2018-10-15T04:35:48.732Z|I-OCEAN7-304-1214551| 25.41 13.932 38.197 31.585 1499.6528 77.4 6.56 21:50:31.35M 2018-10-15T04:35:53.792Z|I-OCEAN7-304-1214551| 25.45 13.932 38.301 31.681 1499.7659 77.4 6.55 21:50:36.41M 2018-10-15T04:35:58.853Z|I-OCEAN7-304-1214551| 25.43 13.932 38.312 31.691 1499.7767 77.2 6.54 21:50:41.47M