2018-10-15T04:33:02.022Z|I-OCEAN7-304-1214551|  25.40  13.931  37.608  31.044 1499.0140    78.6    6.69 21:47:44.63M
2018-10-15T04:33:07.084Z|I-OCEAN7-304-1214551|  25.40  13.931  37.612  31.048 1499.0186    79.7    6.78 21:47:49.68M
2018-10-15T04:33:12.143Z|I-OCEAN7-304-1214551|  25.43  13.931  37.613  31.049 1499.0203    79.7    6.78 21:47:54.74M
2018-10-15T04:33:16.943Z|I-OCEAN7-304-1214551|  25.44  13.931  37.615  31.051 1499.0217    79.4    6.75 21:47:59.80M
2018-10-15T04:33:22.003Z|I-OCEAN7-304-1214551|  25.38  13.930  37.616  31.052 1499.0215    78.5    6.68 21:48:04.61M
2018-10-15T04:33:27.063Z|I-OCEAN7-304-1214551|  25.42  13.930  37.616  31.053 1499.0222    78.2    6.65 21:48:09.67M
2018-10-15T04:33:32.128Z|I-OCEAN7-304-1214551|  25.41  13.930  37.574  31.014 1498.9768    78.0    6.64 21:48:14.72M
2018-10-15T04:33:37.184Z|I-OCEAN7-304-1214551|  25.46  13.930  37.574  31.014 1498.9773    77.2    6.57 21:48:19.78M
2018-10-15T04:33:42.244Z|I-OCEAN7-304-1214551|  25.43  13.930  37.566  31.006 1498.9678    77.3    6.57 21:48:24.84M
2018-10-15T04:33:47.299Z|I-OCEAN7-304-1214551|  25.43  13.930  37.514  30.959 1498.9119    77.0    6.55 21:48:29.90M
2018-10-15T04:33:52.362Z|I-OCEAN7-304-1214551|  25.43  13.930  37.520  30.964 1498.9185    77.5    6.59 21:48:34.96M
2018-10-15T04:33:57.419Z|I-OCEAN7-304-1214551|  25.43  13.930  37.549  30.990 1498.9498    77.4    6.58 21:48:40.04M