2018-10-15T04:26:02.341Z|I-OCEAN7-304-1214551|  25.36  13.933  38.405  31.776 1499.8785    79.4    6.73 21:40:44.91M
2018-10-15T04:26:07.401Z|I-OCEAN7-304-1214551|  25.36  13.933  38.405  31.775 1499.8784    79.6    6.74 21:40:49.97M
2018-10-15T04:26:12.461Z|I-OCEAN7-304-1214551|  25.36  13.933  38.820  32.159 1500.3276    79.9    6.75 21:40:55.05M
2018-10-15T04:26:17.521Z|I-OCEAN7-304-1214551|  25.34  13.933  38.906  32.237 1500.4199    79.7    6.73 21:41:00.11M
2018-10-15T04:26:22.576Z|I-OCEAN7-304-1214551|  25.32  13.933  38.613  31.967 1500.1021    80.2    6.78 21:41:05.17M
2018-10-15T04:26:27.637Z|I-OCEAN7-304-1214551|  25.31  13.933  38.378  31.751 1499.8488    79.0    6.69 21:41:10.22M
2018-10-15T04:26:32.697Z|I-OCEAN7-304-1214551|  25.32  13.933  38.523  31.884 1500.0051    78.8    6.67 21:41:15.28M
2018-10-15T04:26:37.757Z|I-OCEAN7-304-1214551|  25.35  13.933  38.344  31.720 1499.8129    79.3    6.71 21:41:20.34M
2018-10-15T04:26:42.817Z|I-OCEAN7-304-1214551|  25.35  13.933  38.214  31.600 1499.6718    78.0    6.61 21:41:25.40M
2018-10-15T04:26:47.877Z|I-OCEAN7-304-1214551|  25.38  13.932  38.112  31.507 1499.5612    77.1    6.54 21:41:30.46M
2018-10-15T04:26:52.937Z|I-OCEAN7-304-1214551|  25.35  13.932  38.033  31.434 1499.4744    76.8    6.52 21:41:35.52M
2018-10-15T04:26:57.997Z|I-OCEAN7-304-1214551|  25.39  13.932  37.982  31.387 1499.4193    77.1    6.54 21:41:40.58M