2018-10-15T04:26:02.341Z|I-OCEAN7-304-1214551| 25.36 13.933 38.405 31.776 1499.8785 79.4 6.73 21:40:44.91M 2018-10-15T04:26:07.401Z|I-OCEAN7-304-1214551| 25.36 13.933 38.405 31.775 1499.8784 79.6 6.74 21:40:49.97M 2018-10-15T04:26:12.461Z|I-OCEAN7-304-1214551| 25.36 13.933 38.820 32.159 1500.3276 79.9 6.75 21:40:55.05M 2018-10-15T04:26:17.521Z|I-OCEAN7-304-1214551| 25.34 13.933 38.906 32.237 1500.4199 79.7 6.73 21:41:00.11M 2018-10-15T04:26:22.576Z|I-OCEAN7-304-1214551| 25.32 13.933 38.613 31.967 1500.1021 80.2 6.78 21:41:05.17M 2018-10-15T04:26:27.637Z|I-OCEAN7-304-1214551| 25.31 13.933 38.378 31.751 1499.8488 79.0 6.69 21:41:10.22M 2018-10-15T04:26:32.697Z|I-OCEAN7-304-1214551| 25.32 13.933 38.523 31.884 1500.0051 78.8 6.67 21:41:15.28M 2018-10-15T04:26:37.757Z|I-OCEAN7-304-1214551| 25.35 13.933 38.344 31.720 1499.8129 79.3 6.71 21:41:20.34M 2018-10-15T04:26:42.817Z|I-OCEAN7-304-1214551| 25.35 13.933 38.214 31.600 1499.6718 78.0 6.61 21:41:25.40M 2018-10-15T04:26:47.877Z|I-OCEAN7-304-1214551| 25.38 13.932 38.112 31.507 1499.5612 77.1 6.54 21:41:30.46M 2018-10-15T04:26:52.937Z|I-OCEAN7-304-1214551| 25.35 13.932 38.033 31.434 1499.4744 76.8 6.52 21:41:35.52M 2018-10-15T04:26:57.997Z|I-OCEAN7-304-1214551| 25.39 13.932 37.982 31.387 1499.4193 77.1 6.54 21:41:40.58M