2018-10-15T04:24:01.432Z|I-OCEAN7-304-1214551| 25.34 13.932 38.166 31.557 1499.6183 78.3 6.63 21:38:44.27M 2018-10-15T04:24:06.488Z|I-OCEAN7-304-1214551| 25.37 13.932 38.149 31.541 1499.5997 78.1 6.62 21:38:49.07M 2018-10-15T04:24:11.553Z|I-OCEAN7-304-1214551| 25.37 13.932 38.147 31.539 1499.5978 77.3 6.56 21:38:54.13M 2018-10-15T04:24:16.609Z|I-OCEAN7-304-1214551| 25.35 13.932 37.996 31.400 1499.4343 78.6 6.67 21:38:59.19M 2018-10-15T04:24:21.673Z|I-OCEAN7-304-1214551| 25.36 13.932 37.886 31.299 1499.3160 79.3 6.74 21:39:04.25M 2018-10-15T04:24:26.730Z|I-OCEAN7-304-1214551| 25.31 13.932 38.132 31.525 1499.5807 79.5 6.74 21:39:09.31M 2018-10-15T04:24:31.788Z|I-OCEAN7-304-1214551| 25.31 13.933 38.434 31.803 1499.9080 78.9 6.68 21:39:14.37M 2018-10-15T04:24:36.849Z|I-OCEAN7-304-1214551| 25.31 13.933 38.722 32.068 1500.2200 78.7 6.65 21:39:19.42M 2018-10-15T04:24:41.908Z|I-OCEAN7-304-1214551| 25.35 13.933 38.882 32.216 1500.3942 78.9 6.66 21:39:24.49M 2018-10-15T04:24:46.969Z|I-OCEAN7-304-1214551| 25.35 13.933 38.931 32.261 1500.4476 78.3 6.61 21:39:29.54M 2018-10-15T04:24:52.029Z|I-OCEAN7-304-1214551| 25.38 13.933 39.518 32.804 1501.0850 78.1 6.57 21:39:34.60M 2018-10-15T04:24:57.134Z|I-OCEAN7-304-1214551| 25.34 13.933 39.612 32.890 1501.1862 79.4 6.68 21:39:39.66M