2018-10-15T04:24:01.432Z|I-OCEAN7-304-1214551|  25.34  13.932  38.166  31.557 1499.6183    78.3    6.63 21:38:44.27M
2018-10-15T04:24:06.488Z|I-OCEAN7-304-1214551|  25.37  13.932  38.149  31.541 1499.5997    78.1    6.62 21:38:49.07M
2018-10-15T04:24:11.553Z|I-OCEAN7-304-1214551|  25.37  13.932  38.147  31.539 1499.5978    77.3    6.56 21:38:54.13M
2018-10-15T04:24:16.609Z|I-OCEAN7-304-1214551|  25.35  13.932  37.996  31.400 1499.4343    78.6    6.67 21:38:59.19M
2018-10-15T04:24:21.673Z|I-OCEAN7-304-1214551|  25.36  13.932  37.886  31.299 1499.3160    79.3    6.74 21:39:04.25M
2018-10-15T04:24:26.730Z|I-OCEAN7-304-1214551|  25.31  13.932  38.132  31.525 1499.5807    79.5    6.74 21:39:09.31M
2018-10-15T04:24:31.788Z|I-OCEAN7-304-1214551|  25.31  13.933  38.434  31.803 1499.9080    78.9    6.68 21:39:14.37M
2018-10-15T04:24:36.849Z|I-OCEAN7-304-1214551|  25.31  13.933  38.722  32.068 1500.2200    78.7    6.65 21:39:19.42M
2018-10-15T04:24:41.908Z|I-OCEAN7-304-1214551|  25.35  13.933  38.882  32.216 1500.3942    78.9    6.66 21:39:24.49M
2018-10-15T04:24:46.969Z|I-OCEAN7-304-1214551|  25.35  13.933  38.931  32.261 1500.4476    78.3    6.61 21:39:29.54M
2018-10-15T04:24:52.029Z|I-OCEAN7-304-1214551|  25.38  13.933  39.518  32.804 1501.0850    78.1    6.57 21:39:34.60M
2018-10-15T04:24:57.134Z|I-OCEAN7-304-1214551|  25.34  13.933  39.612  32.890 1501.1862    79.4    6.68 21:39:39.66M