2018-10-15T04:20:04.151Z|I-OCEAN7-304-1214551|  25.38  13.932  37.923  31.333 1499.3572    79.2    6.73 21:34:46.71M
2018-10-15T04:20:09.212Z|I-OCEAN7-304-1214551|  25.38  13.932  37.857  31.272 1499.2854    78.8    6.70 21:34:51.77M
2018-10-15T04:20:14.271Z|I-OCEAN7-304-1214551|  25.33  13.932  37.857  31.272 1499.2837    78.6    6.67 21:34:56.82M
2018-10-15T04:20:19.332Z|I-OCEAN7-304-1214551|  25.35  13.932  37.904  31.315 1499.3350    78.4    6.66 21:35:01.89M
2018-10-15T04:20:24.391Z|I-OCEAN7-304-1214551|  25.36  13.932  37.882  31.295 1499.3121    78.9    6.70 21:35:06.94M
2018-10-15T04:20:29.452Z|I-OCEAN7-304-1214551|  25.34  13.932  37.780  31.201 1499.2021    78.9    6.70 21:35:12.02M
2018-10-15T04:20:34.512Z|I-OCEAN7-304-1214551|  25.34  13.932  37.789  31.209 1499.2115    78.2    6.64 21:35:17.08M
2018-10-15T04:20:39.571Z|I-OCEAN7-304-1214551|  25.30  13.932  37.910  31.321 1499.3416    78.1    6.63 21:35:22.14M
2018-10-15T04:20:44.627Z|I-OCEAN7-304-1214551|  25.31  13.932  37.826  31.244 1499.2515    79.4    6.75 21:35:27.19M
2018-10-15T04:20:49.691Z|I-OCEAN7-304-1214551|  25.31  13.932  37.859  31.274 1499.2867    80.6    6.84 21:35:32.26M
2018-10-15T04:20:54.742Z|I-OCEAN7-304-1214551|  25.34  13.932  37.852  31.268 1499.2795    80.2    6.81 21:35:37.31M
2018-10-15T04:20:59.809Z|I-OCEAN7-304-1214551|  25.34  13.932  37.841  31.257 1499.2668    79.9    6.79 21:35:42.37M