2018-10-15T04:15:01.358Z|I-OCEAN7-304-1214551|  25.31  13.933  38.341  31.717 1499.8088    78.5    6.65 21:29:43.89M
2018-10-15T04:15:06.418Z|I-OCEAN7-304-1214551|  25.31  13.933  38.326  31.702 1499.7928    77.3    6.55 21:29:48.95M
2018-10-15T04:15:11.478Z|I-OCEAN7-304-1214551|  25.30  13.933  38.309  31.687 1499.7749    77.4    6.56 21:29:54.03M
2018-10-15T04:15:16.536Z|I-OCEAN7-304-1214551|  25.32  13.933  38.278  31.659 1499.7416    77.5    6.56 21:29:59.09M
2018-10-15T04:15:21.593Z|I-OCEAN7-304-1214551|  25.29  13.933  38.402  31.773 1499.8756    78.7    6.67 21:30:04.15M
2018-10-15T04:15:26.658Z|I-OCEAN7-304-1214551|  25.32  13.934  38.403  31.773 1499.8765    79.1    6.70 21:30:09.20M
2018-10-15T04:15:31.719Z|I-OCEAN7-304-1214551|  25.27  13.934  38.410  31.780 1499.8837    79.2    6.71 21:30:14.27M
2018-10-15T04:15:36.778Z|I-OCEAN7-304-1214551|  25.33  13.933  38.293  31.672 1499.7572    78.0    6.61 21:30:19.32M
2018-10-15T04:15:41.834Z|I-OCEAN7-304-1214551|  25.33  13.933  38.236  31.621 1499.6958    77.9    6.60 21:30:24.38M
2018-10-15T04:15:46.897Z|I-OCEAN7-304-1214551|  25.30  13.933  38.164  31.554 1499.6158    77.7    6.58 21:30:29.44M
2018-10-15T04:15:51.954Z|I-OCEAN7-304-1214551|  25.33  13.932  38.114  31.508 1499.5623    77.2    6.54 21:30:34.50M
2018-10-15T04:15:57.018Z|I-OCEAN7-304-1214551|  25.32  13.932  38.051  31.450 1499.4930    76.3    6.47 21:30:39.56M