2018-10-15T04:13:04.990Z|I-OCEAN7-304-1214551|  25.32  13.931  37.811  31.231 1499.2318    80.7    6.86 21:27:47.52M
2018-10-15T04:13:10.045Z|I-OCEAN7-304-1214551|  25.31  13.931  37.733  31.159 1499.1469    80.2    6.82 21:27:52.58M
2018-10-15T04:13:15.105Z|I-OCEAN7-304-1214551|  25.30  13.931  37.674  31.105 1499.0836    79.1    6.73 21:27:57.64M
2018-10-15T04:13:20.160Z|I-OCEAN7-304-1214551|  25.29  13.931  37.651  31.084 1499.0602    78.9    6.71 21:28:02.70M
2018-10-15T04:13:25.220Z|I-OCEAN7-304-1214551|  25.29  13.932  37.651  31.084 1499.0610    78.9    6.71 21:28:07.75M
2018-10-15T04:13:30.285Z|I-OCEAN7-304-1214551|  25.29  13.932  37.651  31.082 1499.0614    78.5    6.67 21:28:12.81M
2018-10-15T04:13:35.343Z|I-OCEAN7-304-1214551|  25.27  13.933  37.651  31.082 1499.0626    78.7    6.69 21:28:17.88M
2018-10-15T04:13:40.400Z|I-OCEAN7-304-1214551|  25.33  13.933  37.646  31.077 1499.0586    80.2    6.82 21:28:22.93M
2018-10-15T04:13:45.466Z|I-OCEAN7-304-1214551|  25.33  13.933  37.632  31.065 1499.0438    80.8    6.88 21:28:28.01M
2018-10-15T04:13:50.526Z|I-OCEAN7-304-1214551|  25.32  13.933  37.499  30.942 1498.9003    80.2    6.83 21:28:33.07M
2018-10-15T04:13:55.581Z|I-OCEAN7-304-1214551|  25.31  13.933  37.950  31.357 1499.3875    78.9    6.70 21:28:38.13M