2018-10-15T04:11:03.820Z|I-OCEAN7-304-1214551|  25.26  13.932  38.178  31.567 1499.6290    76.8    6.51 21:25:46.35M
2018-10-15T04:11:08.876Z|I-OCEAN7-304-1214551|  25.28  13.932  38.176  31.566 1499.6282    77.3    6.55 21:25:51.41M
2018-10-15T04:11:13.939Z|I-OCEAN7-304-1214551|  25.24  13.932  38.180  31.569 1499.6310    78.8    6.68 21:25:56.47M
2018-10-15T04:11:18.992Z|I-OCEAN7-304-1214551|  25.29  13.932  38.083  31.480 1499.5275    78.7    6.68 21:26:01.53M
2018-10-15T04:11:24.061Z|I-OCEAN7-304-1214551|  25.29  13.932  37.962  31.368 1499.3967    78.6    6.67 21:26:06.58M
2018-10-15T04:11:29.117Z|I-OCEAN7-304-1214551|  25.30  13.932  37.816  31.234 1499.2407    79.0    6.71 21:26:11.65M
2018-10-15T04:11:34.172Z|I-OCEAN7-304-1214551|  25.27  13.932  37.751  31.175 1499.1700    79.8    6.78 21:26:16.70M
2018-10-15T04:11:39.232Z|I-OCEAN7-304-1214551|  25.27  13.932  37.731  31.156 1499.1477    79.6    6.76 21:26:21.76M
2018-10-15T04:11:44.292Z|I-OCEAN7-304-1214551|  25.33  13.932  37.763  31.186 1499.1842    80.3    6.82 21:26:26.82M
2018-10-15T04:11:49.353Z|I-OCEAN7-304-1214551|  25.28  13.932  37.757  31.180 1499.1759    80.9    6.87 21:26:31.88M
2018-10-15T04:11:54.413Z|I-OCEAN7-304-1214551|  25.29  13.932  37.788  31.208 1499.2091    79.6    6.77 21:26:36.94M
2018-10-15T04:11:59.474Z|I-OCEAN7-304-1214551|  25.31  13.932  37.778  31.200 1499.1992    78.3    6.66 21:26:42.02M