2018-10-15T04:09:02.643Z|I-OCEAN7-304-1214551|  25.24  13.932  38.235  31.620 1499.6892    79.1    6.70 21:23:45.18M
2018-10-15T04:09:07.708Z|I-OCEAN7-304-1214551|  25.27  13.932  38.218  31.605 1499.6721    79.1    6.71 21:23:50.23M
2018-10-15T04:09:12.764Z|I-OCEAN7-304-1214551|  25.30  13.932  38.196  31.584 1499.6488    79.8    6.77 21:23:55.29M
2018-10-15T04:09:17.829Z|I-OCEAN7-304-1214551|  25.21  13.932  38.194  31.582 1499.6458    81.7    6.93 21:24:00.35M
2018-10-15T04:09:22.889Z|I-OCEAN7-304-1214551|  25.35  13.932  38.189  31.577 1499.6427    82.5    6.99 21:24:05.41M
2018-10-15T04:09:27.684Z|I-OCEAN7-304-1214551|  25.24  13.932  38.189  31.577 1499.6416    83.1    7.05 21:24:10.47M
2018-10-15T04:09:32.745Z|I-OCEAN7-304-1214551|  25.24  13.932  38.190  31.578 1499.6422    81.8    6.94 21:24:15.27M
2018-10-15T04:09:37.804Z|I-OCEAN7-304-1214551|  25.25  13.932  38.204  31.591 1499.6577    80.7    6.84 21:24:20.33M
2018-10-15T04:09:42.864Z|I-OCEAN7-304-1214551|  25.26  13.932  38.206  31.593 1499.6600    80.2    6.80 21:24:25.39M
2018-10-15T04:09:47.924Z|I-OCEAN7-304-1214551|  25.26  13.932  38.225  31.611 1499.6810    80.4    6.82 21:24:30.45M
2018-10-15T04:09:52.985Z|I-OCEAN7-304-1214551|  25.26  13.932  38.227  31.612 1499.6829    80.0    6.78 21:24:35.51M
2018-10-15T04:09:58.045Z|I-OCEAN7-304-1214551|  25.26  13.932  38.231  31.616 1499.6870    78.4    6.65 21:24:40.57M