2018-10-15T04:09:02.643Z|I-OCEAN7-304-1214551| 25.24 13.932 38.235 31.620 1499.6892 79.1 6.70 21:23:45.18M 2018-10-15T04:09:07.708Z|I-OCEAN7-304-1214551| 25.27 13.932 38.218 31.605 1499.6721 79.1 6.71 21:23:50.23M 2018-10-15T04:09:12.764Z|I-OCEAN7-304-1214551| 25.30 13.932 38.196 31.584 1499.6488 79.8 6.77 21:23:55.29M 2018-10-15T04:09:17.829Z|I-OCEAN7-304-1214551| 25.21 13.932 38.194 31.582 1499.6458 81.7 6.93 21:24:00.35M 2018-10-15T04:09:22.889Z|I-OCEAN7-304-1214551| 25.35 13.932 38.189 31.577 1499.6427 82.5 6.99 21:24:05.41M 2018-10-15T04:09:27.684Z|I-OCEAN7-304-1214551| 25.24 13.932 38.189 31.577 1499.6416 83.1 7.05 21:24:10.47M 2018-10-15T04:09:32.745Z|I-OCEAN7-304-1214551| 25.24 13.932 38.190 31.578 1499.6422 81.8 6.94 21:24:15.27M 2018-10-15T04:09:37.804Z|I-OCEAN7-304-1214551| 25.25 13.932 38.204 31.591 1499.6577 80.7 6.84 21:24:20.33M 2018-10-15T04:09:42.864Z|I-OCEAN7-304-1214551| 25.26 13.932 38.206 31.593 1499.6600 80.2 6.80 21:24:25.39M 2018-10-15T04:09:47.924Z|I-OCEAN7-304-1214551| 25.26 13.932 38.225 31.611 1499.6810 80.4 6.82 21:24:30.45M 2018-10-15T04:09:52.985Z|I-OCEAN7-304-1214551| 25.26 13.932 38.227 31.612 1499.6829 80.0 6.78 21:24:35.51M 2018-10-15T04:09:58.045Z|I-OCEAN7-304-1214551| 25.26 13.932 38.231 31.616 1499.6870 78.4 6.65 21:24:40.57M