2018-10-15T04:07:01.480Z|I-OCEAN7-304-1214551|  25.24  13.931  38.363  31.738 1499.8258    78.5    6.65 21:21:44.00M
2018-10-15T04:07:06.535Z|I-OCEAN7-304-1214551|  25.26  13.931  38.315  31.694 1499.7756    77.8    6.59 21:21:49.06M
2018-10-15T04:07:11.595Z|I-OCEAN7-304-1214551|  25.26  13.932  38.229  31.614 1499.6829    77.6    6.58 21:21:54.12M
2018-10-15T04:07:16.655Z|I-OCEAN7-304-1214551|  25.25  13.932  38.236  31.621 1499.6908    77.7    6.59 21:21:59.18M
2018-10-15T04:07:21.716Z|I-OCEAN7-304-1214551|  25.28  13.932  38.215  31.602 1499.6693    77.8    6.60 21:22:04.24M
2018-10-15T04:07:26.776Z|I-OCEAN7-304-1214551|  25.24  13.932  38.215  31.602 1499.6692    78.7    6.67 21:22:09.30M
2018-10-15T04:07:31.836Z|I-OCEAN7-304-1214551|  25.28  13.932  38.183  31.571 1499.6354    79.8    6.77 21:22:14.36M
2018-10-15T04:07:36.896Z|I-OCEAN7-304-1214551|  25.22  13.933  38.191  31.579 1499.6438    81.3    6.89 21:22:19.42M
2018-10-15T04:07:41.956Z|I-OCEAN7-304-1214551|  25.28  13.933  38.231  31.616 1499.6891    81.6    6.91 21:22:24.48M
2018-10-15T04:07:47.011Z|I-OCEAN7-304-1214551|  25.24  13.933  38.261  31.643 1499.7201    81.0    6.86 21:22:29.53M
2018-10-15T04:07:52.071Z|I-OCEAN7-304-1214551|  25.24  13.933  38.270  31.651 1499.7301    80.9    6.86 21:22:34.59M
2018-10-15T04:07:57.131Z|I-OCEAN7-304-1214551|  25.23  13.933  38.284  31.665 1499.7457    81.4    6.90 21:22:39.65M