2018-10-15T04:05:00.312Z|I-OCEAN7-304-1214551| 25.20 13.930 38.334 31.712 1499.7924 77.5 6.57 21:19:42.83M 2018-10-15T04:05:05.367Z|I-OCEAN7-304-1214551| 25.18 13.930 38.333 31.712 1499.7920 78.2 6.62 21:19:47.87M 2018-10-15T04:05:10.427Z|I-OCEAN7-304-1214551| 25.18 13.931 38.324 31.703 1499.7822 77.7 6.58 21:19:52.93M 2018-10-15T04:05:15.487Z|I-OCEAN7-304-1214551| 25.19 13.931 38.313 31.693 1499.7711 77.0 6.52 21:19:58.01M 2018-10-15T04:05:20.287Z|I-OCEAN7-304-1214551| 25.18 13.931 38.313 31.693 1499.7704 78.9 6.69 21:20:03.07M 2018-10-15T04:05:25.348Z|I-OCEAN7-304-1214551| 25.22 13.931 38.311 31.691 1499.7698 79.4 6.73 21:20:07.85M 2018-10-15T04:05:30.408Z|I-OCEAN7-304-1214551| 25.25 13.931 38.310 31.690 1499.7692 78.9 6.69 21:20:12.91M 2018-10-15T04:05:35.468Z|I-OCEAN7-304-1214551| 25.21 13.931 38.394 31.768 1499.8597 79.3 6.72 21:20:17.97M 2018-10-15T04:05:40.528Z|I-OCEAN7-304-1214551| 25.23 13.931 38.360 31.736 1499.8234 80.2 6.79 21:20:23.05M 2018-10-15T04:05:45.584Z|I-OCEAN7-304-1214551| 25.19 13.931 38.331 31.709 1499.7909 80.6 6.83 21:20:28.11M 2018-10-15T04:05:50.648Z|I-OCEAN7-304-1214551| 25.19 13.931 38.331 31.710 1499.7913 80.2 6.80 21:20:33.16M 2018-10-15T04:05:55.707Z|I-OCEAN7-304-1214551| 25.23 13.931 38.332 31.710 1499.7931 78.9 6.68 21:20:38.22M