2018-10-15T04:02:03.482Z|I-OCEAN7-304-1214551| 25.19 13.933 38.340 31.715 1499.8059 79.5 6.73 21:16:45.97M 2018-10-15T04:02:08.548Z|I-OCEAN7-304-1214551| 25.19 13.933 38.339 31.715 1499.8051 79.6 6.75 21:16:51.05M 2018-10-15T04:02:13.603Z|I-OCEAN7-304-1214551| 25.20 13.933 38.338 31.714 1499.8035 79.4 6.73 21:16:56.11M 2018-10-15T04:02:18.668Z|I-OCEAN7-304-1214551| 25.20 13.933 38.336 31.712 1499.8013 78.1 6.62 21:17:01.17M 2018-10-15T04:02:23.723Z|I-OCEAN7-304-1214551| 25.19 13.933 38.352 31.727 1499.8180 77.5 6.57 21:17:06.23M 2018-10-15T04:02:28.787Z|I-OCEAN7-304-1214551| 25.18 13.933 38.321 31.698 1499.7843 77.9 6.60 21:17:11.29M 2018-10-15T04:02:33.843Z|I-OCEAN7-304-1214551| 25.17 13.933 38.321 31.699 1499.7841 78.3 6.63 21:17:16.34M 2018-10-15T04:02:38.898Z|I-OCEAN7-304-1214551| 25.20 13.932 38.321 31.699 1499.7843 78.0 6.60 21:17:21.40M 2018-10-15T04:02:43.959Z|I-OCEAN7-304-1214551| 25.20 13.932 38.322 31.700 1499.7848 78.5 6.65 21:17:26.46M 2018-10-15T04:02:49.019Z|I-OCEAN7-304-1214551| 25.21 13.932 38.322 31.700 1499.7850 78.6 6.66 21:17:31.52M 2018-10-15T04:02:54.079Z|I-OCEAN7-304-1214551| 25.23 13.932 38.322 31.700 1499.7859 78.5 6.65 21:17:36.58M 2018-10-15T04:02:59.139Z|I-OCEAN7-304-1214551| 25.18 13.933 38.390 31.762 1499.8585 79.7 6.75 21:17:41.64M