2018-10-15T04:02:03.482Z|I-OCEAN7-304-1214551|  25.19  13.933  38.340  31.715 1499.8059    79.5    6.73 21:16:45.97M
2018-10-15T04:02:08.548Z|I-OCEAN7-304-1214551|  25.19  13.933  38.339  31.715 1499.8051    79.6    6.75 21:16:51.05M
2018-10-15T04:02:13.603Z|I-OCEAN7-304-1214551|  25.20  13.933  38.338  31.714 1499.8035    79.4    6.73 21:16:56.11M
2018-10-15T04:02:18.668Z|I-OCEAN7-304-1214551|  25.20  13.933  38.336  31.712 1499.8013    78.1    6.62 21:17:01.17M
2018-10-15T04:02:23.723Z|I-OCEAN7-304-1214551|  25.19  13.933  38.352  31.727 1499.8180    77.5    6.57 21:17:06.23M
2018-10-15T04:02:28.787Z|I-OCEAN7-304-1214551|  25.18  13.933  38.321  31.698 1499.7843    77.9    6.60 21:17:11.29M
2018-10-15T04:02:33.843Z|I-OCEAN7-304-1214551|  25.17  13.933  38.321  31.699 1499.7841    78.3    6.63 21:17:16.34M
2018-10-15T04:02:38.898Z|I-OCEAN7-304-1214551|  25.20  13.932  38.321  31.699 1499.7843    78.0    6.60 21:17:21.40M
2018-10-15T04:02:43.959Z|I-OCEAN7-304-1214551|  25.20  13.932  38.322  31.700 1499.7848    78.5    6.65 21:17:26.46M
2018-10-15T04:02:49.019Z|I-OCEAN7-304-1214551|  25.21  13.932  38.322  31.700 1499.7850    78.6    6.66 21:17:31.52M
2018-10-15T04:02:54.079Z|I-OCEAN7-304-1214551|  25.23  13.932  38.322  31.700 1499.7859    78.5    6.65 21:17:36.58M
2018-10-15T04:02:59.139Z|I-OCEAN7-304-1214551|  25.18  13.933  38.390  31.762 1499.8585    79.7    6.75 21:17:41.64M