2018-10-15T03:58:02.016Z|I-OCEAN7-304-1214551|  25.20  13.932  38.412  31.783 1499.8805    79.9    6.77 21:12:44.41M
2018-10-15T03:58:06.991Z|I-OCEAN7-304-1214551|  25.17  13.932  38.372  31.746 1499.8363    79.7    6.75 21:12:49.56M
2018-10-15T03:58:12.047Z|I-OCEAN7-304-1214551|  25.17  13.932  38.418  31.789 1499.8876    79.7    6.75 21:12:54.53M
2018-10-15T03:58:17.111Z|I-OCEAN7-304-1214551|  25.17  13.932  38.446  31.814 1499.9175    79.5    6.73 21:12:59.59M
2018-10-15T03:58:22.162Z|I-OCEAN7-304-1214551|  25.15  13.932  38.413  31.784 1499.8818    78.4    6.64 21:13:04.65M
2018-10-15T03:58:27.222Z|I-OCEAN7-304-1214551|  25.18  13.932  38.407  31.778 1499.8762    77.3    6.54 21:13:09.71M
2018-10-15T03:58:32.282Z|I-OCEAN7-304-1214551|  25.23  13.932  38.409  31.780 1499.8793    77.3    6.54 21:13:14.76M
2018-10-15T03:58:37.342Z|I-OCEAN7-304-1214551|  25.18  13.932  38.410  31.781 1499.8798    78.1    6.61 21:13:19.82M
2018-10-15T03:58:42.402Z|I-OCEAN7-304-1214551|  25.23  13.933  38.410  31.781 1499.8809    78.5    6.65 21:13:24.88M
2018-10-15T03:58:47.462Z|I-OCEAN7-304-1214551|  25.20  13.933  38.409  31.780 1499.8801    79.6    6.74 21:13:29.94M
2018-10-15T03:58:52.523Z|I-OCEAN7-304-1214551|  25.18  13.933  38.415  31.785 1499.8867    79.7    6.74 21:13:35.02M
2018-10-15T03:58:57.578Z|I-OCEAN7-304-1214551|  25.17  13.933  38.416  31.786 1499.8876    79.5    6.73 21:13:40.08M