2018-10-15T03:58:02.016Z|I-OCEAN7-304-1214551| 25.20 13.932 38.412 31.783 1499.8805 79.9 6.77 21:12:44.41M 2018-10-15T03:58:06.991Z|I-OCEAN7-304-1214551| 25.17 13.932 38.372 31.746 1499.8363 79.7 6.75 21:12:49.56M 2018-10-15T03:58:12.047Z|I-OCEAN7-304-1214551| 25.17 13.932 38.418 31.789 1499.8876 79.7 6.75 21:12:54.53M 2018-10-15T03:58:17.111Z|I-OCEAN7-304-1214551| 25.17 13.932 38.446 31.814 1499.9175 79.5 6.73 21:12:59.59M 2018-10-15T03:58:22.162Z|I-OCEAN7-304-1214551| 25.15 13.932 38.413 31.784 1499.8818 78.4 6.64 21:13:04.65M 2018-10-15T03:58:27.222Z|I-OCEAN7-304-1214551| 25.18 13.932 38.407 31.778 1499.8762 77.3 6.54 21:13:09.71M 2018-10-15T03:58:32.282Z|I-OCEAN7-304-1214551| 25.23 13.932 38.409 31.780 1499.8793 77.3 6.54 21:13:14.76M 2018-10-15T03:58:37.342Z|I-OCEAN7-304-1214551| 25.18 13.932 38.410 31.781 1499.8798 78.1 6.61 21:13:19.82M 2018-10-15T03:58:42.402Z|I-OCEAN7-304-1214551| 25.23 13.933 38.410 31.781 1499.8809 78.5 6.65 21:13:24.88M 2018-10-15T03:58:47.462Z|I-OCEAN7-304-1214551| 25.20 13.933 38.409 31.780 1499.8801 79.6 6.74 21:13:29.94M 2018-10-15T03:58:52.523Z|I-OCEAN7-304-1214551| 25.18 13.933 38.415 31.785 1499.8867 79.7 6.74 21:13:35.02M 2018-10-15T03:58:57.578Z|I-OCEAN7-304-1214551| 25.17 13.933 38.416 31.786 1499.8876 79.5 6.73 21:13:40.08M