2018-10-15T03:56:00.498Z|I-OCEAN7-304-1214551|  25.18  13.932  38.580  31.937 1500.0624    79.2    6.70 21:10:42.96M
2018-10-15T03:56:05.558Z|I-OCEAN7-304-1214551|  25.14  13.932  38.521  31.883 1499.9993    79.2    6.70 21:10:48.04M
2018-10-15T03:56:10.619Z|I-OCEAN7-304-1214551|  25.18  13.932  38.465  31.831 1499.9386    79.1    6.69 21:10:53.10M
2018-10-15T03:56:15.674Z|I-OCEAN7-304-1214551|  25.14  13.932  38.440  31.808 1499.9109    79.1    6.70 21:10:58.16M
2018-10-15T03:56:20.734Z|I-OCEAN7-304-1214551|  25.14  13.932  38.395  31.767 1499.8618    79.1    6.70 21:11:03.22M
2018-10-15T03:56:25.794Z|I-OCEAN7-304-1214551|  25.19  13.932  38.333  31.710 1499.7966    78.9    6.68 21:11:08.28M
2018-10-15T03:56:30.854Z|I-OCEAN7-304-1214551|  25.16  13.932  38.324  31.701 1499.7861    78.6    6.66 21:11:13.33M
2018-10-15T03:56:35.914Z|I-OCEAN7-304-1214551|  25.13  13.933  38.308  31.687 1499.7695    78.1    6.62 21:11:18.39M
2018-10-15T03:56:40.974Z|I-OCEAN7-304-1214551|  25.19  13.932  38.311  31.690 1499.7733    78.3    6.64 21:11:23.46M
2018-10-15T03:56:46.034Z|I-OCEAN7-304-1214551|  25.13  13.932  38.373  31.747 1499.8392    79.4    6.72 21:11:28.51M
2018-10-15T03:56:51.090Z|I-OCEAN7-304-1214551|  25.13  13.932  38.414  31.785 1499.8833    79.7    6.75 21:11:33.57M
2018-10-15T03:56:56.155Z|I-OCEAN7-304-1214551|  25.13  13.932  38.423  31.793 1499.8929    79.9    6.77 21:11:38.63M