2018-10-15T03:54:04.125Z|I-OCEAN7-304-1214551| 25.11 13.933 38.310 31.688 1499.7714 78.9 6.68 21:08:46.60M 2018-10-15T03:54:09.186Z|I-OCEAN7-304-1214551| 25.15 13.933 38.310 31.688 1499.7720 78.8 6.68 21:08:51.65M 2018-10-15T03:54:14.246Z|I-OCEAN7-304-1214551| 25.17 13.933 38.310 31.688 1499.7721 78.3 6.63 21:08:56.71M 2018-10-15T03:54:19.301Z|I-OCEAN7-304-1214551| 25.16 13.933 38.316 31.694 1499.7787 76.9 6.51 21:09:01.77M 2018-10-15T03:54:24.366Z|I-OCEAN7-304-1214551| 25.16 13.933 38.317 31.694 1499.7794 77.2 6.54 21:09:06.83M 2018-10-15T03:54:29.426Z|I-OCEAN7-304-1214551| 25.19 13.933 38.317 31.695 1499.7810 78.3 6.64 21:09:11.89M 2018-10-15T03:54:34.481Z|I-OCEAN7-304-1214551| 25.15 13.933 38.319 31.696 1499.7821 78.9 6.68 21:09:16.95M 2018-10-15T03:54:39.546Z|I-OCEAN7-304-1214551| 25.15 13.933 38.320 31.697 1499.7832 78.5 6.65 21:09:22.02M 2018-10-15T03:54:44.601Z|I-OCEAN7-304-1214551| 25.13 13.933 38.321 31.698 1499.7834 77.8 6.59 21:09:27.08M 2018-10-15T03:54:49.662Z|I-OCEAN7-304-1214551| 25.14 13.933 38.313 31.691 1499.7750 77.2 6.54 21:09:32.14M 2018-10-15T03:54:54.722Z|I-OCEAN7-304-1214551| 25.16 13.933 38.299 31.678 1499.7605 77.4 6.56 21:09:37.20M 2018-10-15T03:54:59.782Z|I-OCEAN7-304-1214551| 25.14 13.933 38.315 31.693 1499.7773 78.0 6.61 21:09:42.26M