2018-10-15T03:54:04.125Z|I-OCEAN7-304-1214551|  25.11  13.933  38.310  31.688 1499.7714    78.9    6.68 21:08:46.60M
2018-10-15T03:54:09.186Z|I-OCEAN7-304-1214551|  25.15  13.933  38.310  31.688 1499.7720    78.8    6.68 21:08:51.65M
2018-10-15T03:54:14.246Z|I-OCEAN7-304-1214551|  25.17  13.933  38.310  31.688 1499.7721    78.3    6.63 21:08:56.71M
2018-10-15T03:54:19.301Z|I-OCEAN7-304-1214551|  25.16  13.933  38.316  31.694 1499.7787    76.9    6.51 21:09:01.77M
2018-10-15T03:54:24.366Z|I-OCEAN7-304-1214551|  25.16  13.933  38.317  31.694 1499.7794    77.2    6.54 21:09:06.83M
2018-10-15T03:54:29.426Z|I-OCEAN7-304-1214551|  25.19  13.933  38.317  31.695 1499.7810    78.3    6.64 21:09:11.89M
2018-10-15T03:54:34.481Z|I-OCEAN7-304-1214551|  25.15  13.933  38.319  31.696 1499.7821    78.9    6.68 21:09:16.95M
2018-10-15T03:54:39.546Z|I-OCEAN7-304-1214551|  25.15  13.933  38.320  31.697 1499.7832    78.5    6.65 21:09:22.02M
2018-10-15T03:54:44.601Z|I-OCEAN7-304-1214551|  25.13  13.933  38.321  31.698 1499.7834    77.8    6.59 21:09:27.08M
2018-10-15T03:54:49.662Z|I-OCEAN7-304-1214551|  25.14  13.933  38.313  31.691 1499.7750    77.2    6.54 21:09:32.14M
2018-10-15T03:54:54.722Z|I-OCEAN7-304-1214551|  25.16  13.933  38.299  31.678 1499.7605    77.4    6.56 21:09:37.20M
2018-10-15T03:54:59.782Z|I-OCEAN7-304-1214551|  25.14  13.933  38.315  31.693 1499.7773    78.0    6.61 21:09:42.26M