2018-10-15T03:49:01.073Z|I-OCEAN7-304-1214551|  25.11  13.930  38.332  31.711 1499.7891    79.4    6.73 21:03:43.52M
2018-10-15T03:49:06.133Z|I-OCEAN7-304-1214551|  25.11  13.930  38.333  31.712 1499.7905    79.0    6.69 21:03:48.58M
2018-10-15T03:49:11.194Z|I-OCEAN7-304-1214551|  25.18  13.930  38.334  31.712 1499.7928    79.6    6.74 21:03:53.64M
2018-10-15T03:49:16.253Z|I-OCEAN7-304-1214551|  25.09  13.931  38.384  31.758 1499.8463    80.3    6.80 21:03:58.70M
2018-10-15T03:49:21.309Z|I-OCEAN7-304-1214551|  25.11  13.931  38.416  31.787 1499.8828    80.5    6.81 21:04:03.76M
2018-10-15T03:49:26.369Z|I-OCEAN7-304-1214551|  25.11  13.932  38.387  31.761 1499.8527    79.3    6.72 21:04:08.81M
2018-10-15T03:49:31.429Z|I-OCEAN7-304-1214551|  25.08  13.932  38.388  31.761 1499.8529    78.6    6.66 21:04:13.88M
2018-10-15T03:49:36.489Z|I-OCEAN7-304-1214551|  25.08  13.932  38.382  31.756 1499.8474    78.3    6.63 21:04:18.93M
2018-10-15T03:49:41.549Z|I-OCEAN7-304-1214551|  25.09  13.932  38.381  31.755 1499.8464    78.4    6.64 21:04:24.01M
2018-10-15T03:49:46.609Z|I-OCEAN7-304-1214551|  25.10  13.932  38.380  31.753 1499.8455    77.7    6.58 21:04:29.07M
2018-10-15T03:49:51.664Z|I-OCEAN7-304-1214551|  25.10  13.933  38.379  31.752 1499.8452    77.8    6.59 21:04:34.13M
2018-10-15T03:49:56.729Z|I-OCEAN7-304-1214551|  25.10  13.933  38.378  31.751 1499.8455    77.8    6.59 21:04:39.19M