2018-10-15T03:49:01.073Z|I-OCEAN7-304-1214551| 25.11 13.930 38.332 31.711 1499.7891 79.4 6.73 21:03:43.52M 2018-10-15T03:49:06.133Z|I-OCEAN7-304-1214551| 25.11 13.930 38.333 31.712 1499.7905 79.0 6.69 21:03:48.58M 2018-10-15T03:49:11.194Z|I-OCEAN7-304-1214551| 25.18 13.930 38.334 31.712 1499.7928 79.6 6.74 21:03:53.64M 2018-10-15T03:49:16.253Z|I-OCEAN7-304-1214551| 25.09 13.931 38.384 31.758 1499.8463 80.3 6.80 21:03:58.70M 2018-10-15T03:49:21.309Z|I-OCEAN7-304-1214551| 25.11 13.931 38.416 31.787 1499.8828 80.5 6.81 21:04:03.76M 2018-10-15T03:49:26.369Z|I-OCEAN7-304-1214551| 25.11 13.932 38.387 31.761 1499.8527 79.3 6.72 21:04:08.81M 2018-10-15T03:49:31.429Z|I-OCEAN7-304-1214551| 25.08 13.932 38.388 31.761 1499.8529 78.6 6.66 21:04:13.88M 2018-10-15T03:49:36.489Z|I-OCEAN7-304-1214551| 25.08 13.932 38.382 31.756 1499.8474 78.3 6.63 21:04:18.93M 2018-10-15T03:49:41.549Z|I-OCEAN7-304-1214551| 25.09 13.932 38.381 31.755 1499.8464 78.4 6.64 21:04:24.01M 2018-10-15T03:49:46.609Z|I-OCEAN7-304-1214551| 25.10 13.932 38.380 31.753 1499.8455 77.7 6.58 21:04:29.07M 2018-10-15T03:49:51.664Z|I-OCEAN7-304-1214551| 25.10 13.933 38.379 31.752 1499.8452 77.8 6.59 21:04:34.13M 2018-10-15T03:49:56.729Z|I-OCEAN7-304-1214551| 25.10 13.933 38.378 31.751 1499.8455 77.8 6.59 21:04:39.19M