2018-10-15T03:47:04.700Z|I-OCEAN7-304-1214551|  25.11  13.933  38.173  31.563 1499.6237    77.6    6.58 21:01:47.15M
2018-10-15T03:47:09.766Z|I-OCEAN7-304-1214551|  25.10  13.933  38.173  31.563 1499.6234    79.0    6.70 21:01:52.21M
2018-10-15T03:47:14.821Z|I-OCEAN7-304-1214551|  25.10  13.932  38.167  31.557 1499.6158    79.2    6.72 21:01:57.27M
2018-10-15T03:47:19.882Z|I-OCEAN7-304-1214551|  25.10  13.932  38.169  31.559 1499.6173    79.7    6.76 21:02:02.33M
2018-10-15T03:47:24.941Z|I-OCEAN7-304-1214551|  25.10  13.932  38.182  31.571 1499.6304    80.3    6.81 21:02:07.39M
2018-10-15T03:47:30.002Z|I-OCEAN7-304-1214551|  25.05  13.932  38.182  31.572 1499.6302    80.0    6.79 21:02:12.45M
2018-10-15T03:47:35.061Z|I-OCEAN7-304-1214551|  25.11  13.932  38.182  31.571 1499.6316    80.1    6.79 21:02:17.51M
2018-10-15T03:47:40.123Z|I-OCEAN7-304-1214551|  25.04  13.932  38.182  31.571 1499.6305    80.3    6.81 21:02:22.56M
2018-10-15T03:47:45.176Z|I-OCEAN7-304-1214551|  25.16  13.932  38.167  31.557 1499.6169    80.7    6.84 21:02:27.62M
2018-10-15T03:47:50.241Z|I-OCEAN7-304-1214551|  25.08  13.933  38.165  31.555 1499.6141    80.4    6.82 21:02:32.68M
2018-10-15T03:47:55.302Z|I-OCEAN7-304-1214551|  25.06  13.933  38.163  31.554 1499.6118    79.8    6.76 21:02:37.74M