2018-10-15T03:45:03.533Z|I-OCEAN7-304-1214551|  25.11  13.932  38.306  31.686 1499.7644    82.2    6.97 20:59:45.96M
2018-10-15T03:45:08.593Z|I-OCEAN7-304-1214551|  25.10  13.932  38.351  31.727 1499.8131    81.7    6.92 20:59:51.04M
2018-10-15T03:45:13.653Z|I-OCEAN7-304-1214551|  25.11  13.932  38.359  31.734 1499.8225    79.8    6.76 20:59:56.10M
2018-10-15T03:45:18.713Z|I-OCEAN7-304-1214551|  25.12  13.932  38.313  31.692 1499.7726    78.8    6.67 21:00:01.16M
2018-10-15T03:45:23.768Z|I-OCEAN7-304-1214551|  25.12  13.932  38.282  31.664 1499.7402    78.0    6.61 21:00:06.22M
2018-10-15T03:45:28.833Z|I-OCEAN7-304-1214551|  25.17  13.932  38.282  31.663 1499.7406    77.6    6.57 21:00:11.27M
2018-10-15T03:45:33.893Z|I-OCEAN7-304-1214551|  25.07  13.932  38.248  31.632 1499.7024    78.6    6.66 21:00:16.33M
2018-10-15T03:45:38.948Z|I-OCEAN7-304-1214551|  25.10  13.932  38.248  31.632 1499.7032    79.6    6.74 21:00:21.39M
2018-10-15T03:45:44.009Z|I-OCEAN7-304-1214551|  25.10  13.932  38.241  31.625 1499.6952    79.8    6.76 21:00:26.45M
2018-10-15T03:45:49.069Z|I-OCEAN7-304-1214551|  25.12  13.932  38.240  31.625 1499.6954    80.1    6.79 21:00:31.51M
2018-10-15T03:45:54.129Z|I-OCEAN7-304-1214551|  25.12  13.933  38.240  31.624 1499.6956    79.5    6.74 21:00:36.57M
2018-10-15T03:45:59.184Z|I-OCEAN7-304-1214551|  25.11  13.933  38.239  31.624 1499.6949    78.2    6.63 21:00:41.63M