2018-10-15T03:43:02.367Z|I-OCEAN7-304-1214551| 25.03 13.933 38.316 31.694 1499.7769 80.3 6.80 20:57:44.79M 2018-10-15T03:43:07.425Z|I-OCEAN7-304-1214551| 25.03 13.933 38.347 31.722 1499.8108 78.6 6.66 20:57:49.85M 2018-10-15T03:43:12.487Z|I-OCEAN7-304-1214551| 25.03 13.933 38.356 31.731 1499.8202 77.7 6.58 20:57:54.91M 2018-10-15T03:43:17.545Z|I-OCEAN7-304-1214551| 25.06 13.933 38.357 31.732 1499.8217 78.6 6.66 20:57:59.96M 2018-10-15T03:43:22.607Z|I-OCEAN7-304-1214551| 25.10 13.933 38.358 31.733 1499.8231 78.9 6.68 20:58:05.04M 2018-10-15T03:43:27.660Z|I-OCEAN7-304-1214551| 25.09 13.933 38.371 31.744 1499.8378 79.5 6.74 20:58:10.10M 2018-10-15T03:43:32.727Z|I-OCEAN7-304-1214551| 25.11 13.933 38.372 31.746 1499.8395 78.5 6.65 20:58:15.16M 2018-10-15T03:43:37.831Z|I-OCEAN7-304-1214551| 25.13 13.933 38.357 31.731 1499.8230 77.4 6.56 20:58:20.22M 2018-10-15T03:43:42.846Z|I-OCEAN7-304-1214551| 25.16 13.933 38.317 31.695 1499.7805 76.5 6.48 20:58:25.32M 2018-10-15T03:43:47.901Z|I-OCEAN7-304-1214551| 25.08 13.933 38.323 31.701 1499.7853 76.8 6.50 20:58:30.33M 2018-10-15T03:43:52.966Z|I-OCEAN7-304-1214551| 25.09 13.933 38.371 31.745 1499.8362 77.7 6.58 20:58:35.40M 2018-10-15T03:43:58.016Z|I-OCEAN7-304-1214551| 25.09 13.933 38.378 31.751 1499.8439 77.4 6.56 20:58:40.45M