2018-10-15T03:43:02.367Z|I-OCEAN7-304-1214551|  25.03  13.933  38.316  31.694 1499.7769    80.3    6.80 20:57:44.79M
2018-10-15T03:43:07.425Z|I-OCEAN7-304-1214551|  25.03  13.933  38.347  31.722 1499.8108    78.6    6.66 20:57:49.85M
2018-10-15T03:43:12.487Z|I-OCEAN7-304-1214551|  25.03  13.933  38.356  31.731 1499.8202    77.7    6.58 20:57:54.91M
2018-10-15T03:43:17.545Z|I-OCEAN7-304-1214551|  25.06  13.933  38.357  31.732 1499.8217    78.6    6.66 20:57:59.96M
2018-10-15T03:43:22.607Z|I-OCEAN7-304-1214551|  25.10  13.933  38.358  31.733 1499.8231    78.9    6.68 20:58:05.04M
2018-10-15T03:43:27.660Z|I-OCEAN7-304-1214551|  25.09  13.933  38.371  31.744 1499.8378    79.5    6.74 20:58:10.10M
2018-10-15T03:43:32.727Z|I-OCEAN7-304-1214551|  25.11  13.933  38.372  31.746 1499.8395    78.5    6.65 20:58:15.16M
2018-10-15T03:43:37.831Z|I-OCEAN7-304-1214551|  25.13  13.933  38.357  31.731 1499.8230    77.4    6.56 20:58:20.22M
2018-10-15T03:43:42.846Z|I-OCEAN7-304-1214551|  25.16  13.933  38.317  31.695 1499.7805    76.5    6.48 20:58:25.32M
2018-10-15T03:43:47.901Z|I-OCEAN7-304-1214551|  25.08  13.933  38.323  31.701 1499.7853    76.8    6.50 20:58:30.33M
2018-10-15T03:43:52.966Z|I-OCEAN7-304-1214551|  25.09  13.933  38.371  31.745 1499.8362    77.7    6.58 20:58:35.40M
2018-10-15T03:43:58.016Z|I-OCEAN7-304-1214551|  25.09  13.933  38.378  31.751 1499.8439    77.4    6.56 20:58:40.45M