2018-10-15T03:41:00.937Z|I-OCEAN7-304-1214551| 25.12 13.934 38.386 31.758 1499.8562 79.4 6.72 20:55:43.36M 2018-10-15T03:41:05.992Z|I-OCEAN7-304-1214551| 25.05 13.934 38.357 31.731 1499.8232 79.9 6.76 20:55:48.42M 2018-10-15T03:41:11.057Z|I-OCEAN7-304-1214551| 25.09 13.933 38.357 31.731 1499.8237 79.2 6.71 20:55:53.47M 2018-10-15T03:41:16.112Z|I-OCEAN7-304-1214551| 25.05 13.933 38.329 31.706 1499.7926 79.3 6.72 20:55:58.54M 2018-10-15T03:41:21.173Z|I-OCEAN7-304-1214551| 25.08 13.933 38.336 31.712 1499.8007 78.6 6.66 20:56:03.60M 2018-10-15T03:41:26.233Z|I-OCEAN7-304-1214551| 25.12 13.933 38.338 31.714 1499.8029 78.9 6.69 20:56:08.65M 2018-10-15T03:41:31.293Z|I-OCEAN7-304-1214551| 25.11 13.933 38.339 31.715 1499.8041 79.1 6.70 20:56:13.71M 2018-10-15T03:41:36.353Z|I-OCEAN7-304-1214551| 25.11 13.933 38.340 31.716 1499.8048 78.8 6.68 20:56:18.77M 2018-10-15T03:41:41.413Z|I-OCEAN7-304-1214551| 25.09 13.933 38.303 31.681 1499.7639 78.3 6.64 20:56:23.83M 2018-10-15T03:41:46.473Z|I-OCEAN7-304-1214551| 25.14 13.933 38.311 31.689 1499.7739 77.4 6.56 20:56:28.89M 2018-10-15T03:41:51.533Z|I-OCEAN7-304-1214551| 25.06 13.933 38.312 31.690 1499.7738 77.4 6.56 20:56:33.95M 2018-10-15T03:41:56.588Z|I-OCEAN7-304-1214551| 25.08 13.933 38.314 31.692 1499.7753 77.0 6.53 20:56:39.03M