2018-10-15T03:41:00.937Z|I-OCEAN7-304-1214551|  25.12  13.934  38.386  31.758 1499.8562    79.4    6.72 20:55:43.36M
2018-10-15T03:41:05.992Z|I-OCEAN7-304-1214551|  25.05  13.934  38.357  31.731 1499.8232    79.9    6.76 20:55:48.42M
2018-10-15T03:41:11.057Z|I-OCEAN7-304-1214551|  25.09  13.933  38.357  31.731 1499.8237    79.2    6.71 20:55:53.47M
2018-10-15T03:41:16.112Z|I-OCEAN7-304-1214551|  25.05  13.933  38.329  31.706 1499.7926    79.3    6.72 20:55:58.54M
2018-10-15T03:41:21.173Z|I-OCEAN7-304-1214551|  25.08  13.933  38.336  31.712 1499.8007    78.6    6.66 20:56:03.60M
2018-10-15T03:41:26.233Z|I-OCEAN7-304-1214551|  25.12  13.933  38.338  31.714 1499.8029    78.9    6.69 20:56:08.65M
2018-10-15T03:41:31.293Z|I-OCEAN7-304-1214551|  25.11  13.933  38.339  31.715 1499.8041    79.1    6.70 20:56:13.71M
2018-10-15T03:41:36.353Z|I-OCEAN7-304-1214551|  25.11  13.933  38.340  31.716 1499.8048    78.8    6.68 20:56:18.77M
2018-10-15T03:41:41.413Z|I-OCEAN7-304-1214551|  25.09  13.933  38.303  31.681 1499.7639    78.3    6.64 20:56:23.83M
2018-10-15T03:41:46.473Z|I-OCEAN7-304-1214551|  25.14  13.933  38.311  31.689 1499.7739    77.4    6.56 20:56:28.89M
2018-10-15T03:41:51.533Z|I-OCEAN7-304-1214551|  25.06  13.933  38.312  31.690 1499.7738    77.4    6.56 20:56:33.95M
2018-10-15T03:41:56.588Z|I-OCEAN7-304-1214551|  25.08  13.933  38.314  31.692 1499.7753    77.0    6.53 20:56:39.03M