2018-10-15T03:39:04.565Z|I-OCEAN7-304-1214551|
  25.06  13.931  38.282  31.664 1499.7373    77.2    6.54 20:53:47.01M
2018-10-15T03:39:09.625Z|I-OCEAN7-304-1214551|  25.06  13.931  38.314  31.693 1499.7714    77.4    6.55 20:53:52.05M
2018-10-15T03:39:14.680Z|I-OCEAN7-304-1214551|  25.06  13.931  38.362  31.738 1499.8237    79.6    6.74 20:53:57.11M
2018-10-15T03:39:19.745Z|I-OCEAN7-304-1214551|  25.06  13.931  38.329  31.707 1499.7875    80.7    6.83 20:54:02.16M
2018-10-15T03:39:24.810Z|I-OCEAN7-304-1214551|  25.10  13.931  38.380  31.754 1499.8423    79.3    6.71 20:54:07.23M
2018-10-15T03:39:29.865Z|I-OCEAN7-304-1214551|  25.04  13.931  38.380  31.754 1499.8411    79.3    6.71 20:54:12.28M
2018-10-15T03:39:34.930Z|I-OCEAN7-304-1214551|  25.11  13.931  38.417  31.789 1499.8828    79.3    6.71 20:54:17.35M
2018-10-15T03:39:39.980Z|I-OCEAN7-304-1214551|  25.04  13.931  38.443  31.813 1499.9099    78.6    6.65 20:54:22.40M
2018-10-15T03:39:45.050Z|I-OCEAN7-304-1214551|  25.04  13.931  38.443  31.813 1499.9105    78.2    6.62 20:54:27.46M
2018-10-15T03:39:50.100Z|I-OCEAN7-304-1214551|  25.00  13.931  38.381  31.755 1499.8430    80.4    6.81 20:54:32.52M
2018-10-15T03:39:55.161Z|I-OCEAN7-304-1214551|  25.05  13.932  38.353  31.729 1499.8145    81.6    6.91 20:54:37.58M