2018-10-15T03:36:02.681Z|I-OCEAN7-304-1214551|  25.06  13.933  38.466  31.832 1499.9395    79.2    6.70 20:50:45.09M
2018-10-15T03:36:07.741Z|I-OCEAN7-304-1214551|  25.04  13.933  38.558  31.917 1500.0393    80.0    6.76 20:50:50.15M
2018-10-15T03:36:12.801Z|I-OCEAN7-304-1214551|  25.01  13.933  38.549  31.908 1500.0288    80.1    6.78 20:50:55.21M
2018-10-15T03:36:17.861Z|I-OCEAN7-304-1214551|  25.07  13.934  38.520  31.881 1499.9993    79.0    6.69 20:51:00.27M
2018-10-15T03:36:22.921Z|I-OCEAN7-304-1214551|  25.04  13.934  38.513  31.875 1499.9916    79.9    6.76 20:51:05.33M
2018-10-15T03:36:27.981Z|I-OCEAN7-304-1214551|  25.05  13.934  38.480  31.844 1499.9565    79.2    6.70 20:51:10.39M
2018-10-15T03:36:32.776Z|I-OCEAN7-304-1214551|  25.03  13.934  38.480  31.844 1499.9554    78.0    6.60 20:51:15.45M
2018-10-15T03:36:37.836Z|I-OCEAN7-304-1214551|  25.03  13.934  38.479  31.843 1499.9547    77.4    6.55 20:51:20.25M
2018-10-15T03:36:42.896Z|I-OCEAN7-304-1214551|  25.08  13.933  38.478  31.843 1499.9543    77.2    6.53 20:51:25.30M
2018-10-15T03:36:47.956Z|I-OCEAN7-304-1214551|  25.05  13.933  38.463  31.829 1499.9364    76.6    6.49 20:51:30.37M
2018-10-15T03:36:53.017Z|I-OCEAN7-304-1214551|  25.08  13.933  38.461  31.827 1499.9341    76.9    6.51 20:51:35.42M
2018-10-15T03:36:58.077Z|I-OCEAN7-304-1214551|  25.04  13.933  38.458  31.825 1499.9302    78.0    6.60 20:51:40.48M