2018-10-15T03:36:02.681Z|I-OCEAN7-304-1214551| 25.06 13.933 38.466 31.832 1499.9395 79.2 6.70 20:50:45.09M 2018-10-15T03:36:07.741Z|I-OCEAN7-304-1214551| 25.04 13.933 38.558 31.917 1500.0393 80.0 6.76 20:50:50.15M 2018-10-15T03:36:12.801Z|I-OCEAN7-304-1214551| 25.01 13.933 38.549 31.908 1500.0288 80.1 6.78 20:50:55.21M 2018-10-15T03:36:17.861Z|I-OCEAN7-304-1214551| 25.07 13.934 38.520 31.881 1499.9993 79.0 6.69 20:51:00.27M 2018-10-15T03:36:22.921Z|I-OCEAN7-304-1214551| 25.04 13.934 38.513 31.875 1499.9916 79.9 6.76 20:51:05.33M 2018-10-15T03:36:27.981Z|I-OCEAN7-304-1214551| 25.05 13.934 38.480 31.844 1499.9565 79.2 6.70 20:51:10.39M 2018-10-15T03:36:32.776Z|I-OCEAN7-304-1214551| 25.03 13.934 38.480 31.844 1499.9554 78.0 6.60 20:51:15.45M 2018-10-15T03:36:37.836Z|I-OCEAN7-304-1214551| 25.03 13.934 38.479 31.843 1499.9547 77.4 6.55 20:51:20.25M 2018-10-15T03:36:42.896Z|I-OCEAN7-304-1214551| 25.08 13.933 38.478 31.843 1499.9543 77.2 6.53 20:51:25.30M 2018-10-15T03:36:47.956Z|I-OCEAN7-304-1214551| 25.05 13.933 38.463 31.829 1499.9364 76.6 6.49 20:51:30.37M 2018-10-15T03:36:53.017Z|I-OCEAN7-304-1214551| 25.08 13.933 38.461 31.827 1499.9341 76.9 6.51 20:51:35.42M 2018-10-15T03:36:58.077Z|I-OCEAN7-304-1214551| 25.04 13.933 38.458 31.825 1499.9302 78.0 6.60 20:51:40.48M