2018-10-15T03:34:01.777Z|I-OCEAN7-304-1214551|  25.01  13.932  38.555  31.914 1500.0331    79.7    6.74 20:48:44.17M
2018-10-15T03:34:06.833Z|I-OCEAN7-304-1214551|  25.01  13.932  38.544  31.905 1500.0215    79.9    6.76 20:48:49.23M
2018-10-15T03:34:11.896Z|I-OCEAN7-304-1214551|  24.97  13.932  38.541  31.902 1500.0178    81.0    6.85 20:48:54.29M
2018-10-15T03:34:16.953Z|I-OCEAN7-304-1214551|  25.02  13.932  38.515  31.878 1499.9901    79.7    6.75 20:48:59.35M
2018-10-15T03:34:22.008Z|I-OCEAN7-304-1214551|  25.05  13.932  38.515  31.878 1499.9896    78.4    6.63 20:49:04.41M
2018-10-15T03:34:27.073Z|I-OCEAN7-304-1214551|  25.05  13.932  38.502  31.866 1499.9758    77.7    6.58 20:49:09.47M
2018-10-15T03:34:32.137Z|I-OCEAN7-304-1214551|  25.02  13.932  38.470  31.837 1499.9403    77.2    6.53 20:49:14.53M
2018-10-15T03:34:37.189Z|I-OCEAN7-304-1214551|  25.02  13.932  38.500  31.864 1499.9723    77.0    6.51 20:49:19.59M
2018-10-15T03:34:42.249Z|I-OCEAN7-304-1214551|  24.96  13.931  38.506  31.870 1499.9777    76.9    6.51 20:49:24.65M
2018-10-15T03:34:47.309Z|I-OCEAN7-304-1214551|  25.03  13.931  38.504  31.869 1499.9766    77.0    6.52 20:49:29.70M
2018-10-15T03:34:52.369Z|I-OCEAN7-304-1214551|  24.99  13.931  38.504  31.868 1499.9750    78.5    6.65 20:49:34.76M
2018-10-15T03:34:57.429Z|I-OCEAN7-304-1214551|  25.06  13.931  38.503  31.868 1499.9758    78.8    6.67 20:49:39.82M