2018-10-15T03:34:01.777Z|I-OCEAN7-304-1214551| 25.01 13.932 38.555 31.914 1500.0331 79.7 6.74 20:48:44.17M 2018-10-15T03:34:06.833Z|I-OCEAN7-304-1214551| 25.01 13.932 38.544 31.905 1500.0215 79.9 6.76 20:48:49.23M 2018-10-15T03:34:11.896Z|I-OCEAN7-304-1214551| 24.97 13.932 38.541 31.902 1500.0178 81.0 6.85 20:48:54.29M 2018-10-15T03:34:16.953Z|I-OCEAN7-304-1214551| 25.02 13.932 38.515 31.878 1499.9901 79.7 6.75 20:48:59.35M 2018-10-15T03:34:22.008Z|I-OCEAN7-304-1214551| 25.05 13.932 38.515 31.878 1499.9896 78.4 6.63 20:49:04.41M 2018-10-15T03:34:27.073Z|I-OCEAN7-304-1214551| 25.05 13.932 38.502 31.866 1499.9758 77.7 6.58 20:49:09.47M 2018-10-15T03:34:32.137Z|I-OCEAN7-304-1214551| 25.02 13.932 38.470 31.837 1499.9403 77.2 6.53 20:49:14.53M 2018-10-15T03:34:37.189Z|I-OCEAN7-304-1214551| 25.02 13.932 38.500 31.864 1499.9723 77.0 6.51 20:49:19.59M 2018-10-15T03:34:42.249Z|I-OCEAN7-304-1214551| 24.96 13.931 38.506 31.870 1499.9777 76.9 6.51 20:49:24.65M 2018-10-15T03:34:47.309Z|I-OCEAN7-304-1214551| 25.03 13.931 38.504 31.869 1499.9766 77.0 6.52 20:49:29.70M 2018-10-15T03:34:52.369Z|I-OCEAN7-304-1214551| 24.99 13.931 38.504 31.868 1499.9750 78.5 6.65 20:49:34.76M 2018-10-15T03:34:57.429Z|I-OCEAN7-304-1214551| 25.06 13.931 38.503 31.868 1499.9758 78.8 6.67 20:49:39.82M