2018-10-15T03:32:00.605Z|I-OCEAN7-304-1214551|  25.04  13.932  39.188  32.499 1500.7178    78.3    6.60 20:46:43.00M
2018-10-15T03:32:05.665Z|I-OCEAN7-304-1214551|  25.04  13.931  39.162  32.476 1500.6896    78.1    6.58 20:46:48.06M
2018-10-15T03:32:10.726Z|I-OCEAN7-304-1214551|  25.08  13.931  39.135  32.450 1500.6605    77.1    6.50 20:46:53.12M
2018-10-15T03:32:15.781Z|I-OCEAN7-304-1214551|  25.08  13.931  39.128  32.445 1500.6533    75.8    6.39 20:46:58.18M
2018-10-15T03:32:20.841Z|I-OCEAN7-304-1214551|  25.04  13.931  39.115  32.432 1500.6370    75.2    6.35 20:47:03.24M
2018-10-15T03:32:25.901Z|I-OCEAN7-304-1214551|  25.03  13.931  39.114  32.431 1500.6361    74.3    6.27 20:47:08.30M
2018-10-15T03:32:30.961Z|I-OCEAN7-304-1214551|  24.98  13.931  39.101  32.420 1500.6206    74.8    6.31 20:47:13.35M
2018-10-15T03:32:36.021Z|I-OCEAN7-304-1214551|  25.01  13.931  39.100  32.419 1500.6199    76.2    6.42 20:47:18.41M
2018-10-15T03:32:41.081Z|I-OCEAN7-304-1214551|  24.98  13.931  39.083  32.404 1500.6014    77.0    6.49 20:47:23.47M
2018-10-15T03:32:46.141Z|I-OCEAN7-304-1214551|  25.02  13.931  39.048  32.371 1500.5634    76.5    6.45 20:47:28.53M
2018-10-15T03:32:51.201Z|I-OCEAN7-304-1214551|  25.00  13.931  39.005  32.331 1500.5165    78.6    6.63 20:47:33.59M
2018-10-15T03:32:56.258Z|I-OCEAN7-304-1214551|  25.02  13.931  39.117  32.434 1500.6387    79.2    6.68 20:47:38.65M