2018-10-15T03:25:00.919Z|I-OCEAN7-304-1214551|  24.93  13.932  38.486  31.851 1499.9578    80.5    6.81 20:39:43.29M
2018-10-15T03:25:05.979Z|I-OCEAN7-304-1214551|  24.89  13.932  38.440  31.809 1499.9073    79.5    6.73 20:39:48.35M
2018-10-15T03:25:11.040Z|I-OCEAN7-304-1214551|  24.95  13.933  38.440  31.808 1499.9087    78.8    6.67 20:39:53.40M
2018-10-15T03:25:16.094Z|I-OCEAN7-304-1214551|  24.94  13.933  38.440  31.808 1499.9084    79.5    6.73 20:39:58.46M
2018-10-15T03:25:21.159Z|I-OCEAN7-304-1214551|  24.94  13.933  38.439  31.807 1499.9082    78.6    6.65 20:40:03.52M
2018-10-15T03:25:26.214Z|I-OCEAN7-304-1214551|  24.99  13.933  38.439  31.807 1499.9094    78.0    6.60 20:40:08.58M
2018-10-15T03:25:31.280Z|I-OCEAN7-304-1214551|  24.95  13.933  38.447  31.814 1499.9177    79.4    6.73 20:40:13.64M
2018-10-15T03:25:36.335Z|I-OCEAN7-304-1214551|  24.98  13.933  38.448  31.815 1499.9188    79.4    6.72 20:40:18.70M
2018-10-15T03:25:41.395Z|I-OCEAN7-304-1214551|  25.01  13.933  38.449  31.816 1499.9196    80.2    6.79 20:40:23.76M
2018-10-15T03:25:46.455Z|I-OCEAN7-304-1214551|  24.94  13.933  38.411  31.782 1499.8771    80.3    6.80 20:40:28.82M
2018-10-15T03:25:51.515Z|I-OCEAN7-304-1214551|  24.99  13.933  38.388  31.761 1499.8533    80.8    6.85 20:40:33.88M
2018-10-15T03:25:56.575Z|I-OCEAN7-304-1214551|  24.99  13.932  38.388  31.761 1499.8528    81.1    6.87 20:40:38.93M