2018-10-15T03:10:02.656Z|I-OCEAN7-304-1214551|  24.96  13.930  37.850  31.268 1499.2661    76.3    6.48 20:24:44.96M
2018-10-15T03:10:07.720Z|I-OCEAN7-304-1214551|  24.89  13.930  37.807  31.228 1499.2179    76.8    6.53 20:24:50.04M
2018-10-15T03:10:12.776Z|I-OCEAN7-304-1214551|  24.89  13.930  37.817  31.237 1499.2292    77.2    6.56 20:24:55.10M
2018-10-15T03:10:17.841Z|I-OCEAN7-304-1214551|  24.89  13.930  37.817  31.238 1499.2302    77.0    6.54 20:25:00.16M
2018-10-15T03:10:22.896Z|I-OCEAN7-304-1214551|  24.91  13.930  37.938  31.348 1499.3601    76.8    6.52 20:25:05.22M
2018-10-15T03:10:27.952Z|I-OCEAN7-304-1214551|  24.89  13.930  37.915  31.327 1499.3354    76.5    6.50 20:25:10.28M
2018-10-15T03:10:33.017Z|I-OCEAN7-304-1214551|  24.89  13.930  37.888  31.303 1499.3068    77.0    6.54 20:25:15.33M
2018-10-15T03:10:38.079Z|I-OCEAN7-304-1214551|  24.94  13.930  37.840  31.259 1499.2551    76.8    6.52 20:25:20.39M
2018-10-15T03:10:43.137Z|I-OCEAN7-304-1214551|  24.87  13.930  37.850  31.268 1499.2645    76.1    6.46 20:25:25.45M
2018-10-15T03:10:48.198Z|I-OCEAN7-304-1214551|  24.97  13.933  37.851  31.266 1499.2754    77.3    6.56 20:25:30.51M
2018-10-15T03:10:53.252Z|I-OCEAN7-304-1214551|  24.96  13.934  37.852  31.267 1499.2770    78.4    6.66 20:25:35.57M
2018-10-15T03:10:58.318Z|I-OCEAN7-304-1214551|  24.90  13.934  38.118  31.511 1499.5632    78.9    6.69 20:25:40.63M